RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
RHL.N0000 |
17.800 |
18.600 |
17.300 |
17.900 |
75 |
| 2022-02-10 |
RHL.X0000 |
13.400 |
14.400 |
13.400 |
13.900 |
17 |
| 2022-02-10 |
RHL.N0000 |
18.000 |
18.000 |
17.100 |
17.300 |
102 |
| 2022-02-09 |
RHL.X0000 |
14.600 |
14.600 |
13.400 |
13.500 |
12 |
| 2022-02-09 |
RHL.N0000 |
18.500 |
19.500 |
18.000 |
18.200 |
91 |
| 2022-02-08 |
RHL.N0000 |
19.500 |
19.500 |
18.500 |
18.600 |
64 |
| 2022-02-08 |
RHL.X0000 |
14.100 |
14.700 |
14.000 |
14.000 |
14 |
| 2022-02-07 |
RHL.N0000 |
19.500 |
19.500 |
18.900 |
19.000 |
34 |
| 2022-02-07 |
RHL.X0000 |
14.100 |
15.000 |
14.100 |
14.100 |
3 |
| 2022-02-03 |
RHL.X0000 |
14.600 |
14.900 |
14.100 |
14.100 |
10 |
| 2022-02-03 |
RHL.N0000 |
19.200 |
20.000 |
18.700 |
19.500 |
49 |
| 2022-02-02 |
RHL.X0000 |
14.900 |
15.500 |
14.200 |
14.900 |
32 |
| 2022-02-02 |
RHL.N0000 |
20.900 |
21.400 |
18.700 |
19.400 |
163 |
| 2022-02-01 |
RHL.X0000 |
14.500 |
15.000 |
14.500 |
14.500 |
43 |
| 2022-02-01 |
RHL.N0000 |
18.800 |
22.000 |
18.800 |
19.400 |
258 |
| 2022-01-31 |
RHL.N0000 |
19.700 |
19.800 |
18.600 |
18.900 |
83 |
| 2022-01-31 |
RHL.X0000 |
14.600 |
14.600 |
13.600 |
13.800 |
4 |
| 2022-01-28 |
RHL.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
57 |
| 2022-01-28 |
RHL.X0000 |
14.500 |
14.500 |
13.400 |
14.400 |
33 |
| 2022-01-27 |
RHL.X0000 |
14.800 |
14.800 |
13.800 |
14.400 |
13 |