RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
RHL.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2021-03-22 |
RHL.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
17 |
| 2021-03-19 |
RHL.X0000 |
10.700 |
10.700 |
10.300 |
10.500 |
8 |
| 2021-03-19 |
RHL.N0000 |
13.700 |
14.500 |
13.000 |
14.100 |
25 |
| 2021-03-18 |
RHL.X0000 |
10.800 |
10.800 |
10.400 |
10.800 |
7 |
| 2021-03-18 |
RHL.N0000 |
15.000 |
15.000 |
13.500 |
13.800 |
29 |
| 2021-03-17 |
RHL.X0000 |
11.000 |
11.000 |
10.400 |
10.800 |
6 |
| 2021-03-17 |
RHL.N0000 |
14.500 |
15.000 |
14.500 |
14.800 |
9 |
| 2021-03-16 |
RHL.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
15 |
| 2021-03-16 |
RHL.X0000 |
10.900 |
10.900 |
10.100 |
10.800 |
11 |
| 2021-03-15 |
RHL.N0000 |
14.700 |
15.000 |
14.500 |
14.500 |
9 |
| 2021-03-15 |
RHL.X0000 |
11.100 |
11.200 |
10.900 |
10.900 |
12 |
| 2021-03-12 |
RHL.X0000 |
11.500 |
11.500 |
11.400 |
11.400 |
10 |
| 2021-03-12 |
RHL.N0000 |
15.400 |
15.400 |
14.500 |
14.700 |
4 |
| 2021-03-10 |
RHL.X0000 |
11.000 |
11.700 |
11.000 |
11.000 |
17 |
| 2021-03-10 |
RHL.N0000 |
15.200 |
15.200 |
15.200 |
14.900 |
1 |
| 2021-03-09 |
RHL.X0000 |
12.200 |
12.200 |
11.000 |
11.200 |
38 |
| 2021-03-09 |
RHL.N0000 |
15.200 |
15.500 |
14.500 |
14.900 |
46 |
| 2021-03-08 |
RHL.N0000 |
14.500 |
15.000 |
14.100 |
14.700 |
43 |
| 2021-03-08 |
RHL.X0000 |
11.600 |
12.100 |
10.800 |
11.700 |
13 |