RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2020-10-29 |
RHL.N0000 |
14.000 |
14.600 |
14.000 |
14.500 |
9 |
| 2020-10-29 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-10-28 |
RHL.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
16 |
| 2020-10-28 |
RHL.X0000 |
11.600 |
11.600 |
11.000 |
11.000 |
5 |
| 2020-10-27 |
RHL.X0000 |
11.600 |
11.600 |
11.000 |
11.200 |
3 |
| 2020-10-27 |
RHL.N0000 |
14.400 |
14.400 |
14.000 |
14.200 |
6 |
| 2020-10-26 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.300 |
1 |
| 2020-10-26 |
RHL.N0000 |
14.600 |
14.600 |
14.000 |
14.400 |
13 |
| 2020-10-23 |
RHL.N0000 |
14.300 |
14.700 |
14.300 |
14.200 |
6 |
| 2020-10-22 |
RHL.N0000 |
14.000 |
14.500 |
13.800 |
14.500 |
32 |
| 2020-10-22 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2020-10-21 |
RHL.N0000 |
15.100 |
15.300 |
14.100 |
14.500 |
23 |
| 2020-10-21 |
RHL.X0000 |
11.200 |
11.200 |
11.100 |
11.100 |
4 |
| 2020-10-20 |
RHL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
22 |
| 2020-10-20 |
RHL.X0000 |
11.700 |
11.700 |
11.300 |
11.300 |
3 |
| 2020-10-19 |
RHL.X0000 |
11.300 |
11.700 |
11.200 |
11.400 |
5 |
| 2020-10-19 |
RHL.N0000 |
15.900 |
16.200 |
15.300 |
15.300 |
40 |
| 2020-10-16 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2020-10-16 |
RHL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
28 |