RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
RHL.N0000 |
16.400 |
16.500 |
16.000 |
16.100 |
18 |
| 2020-10-15 |
RHL.X0000 |
11.600 |
11.900 |
11.500 |
11.500 |
7 |
| 2020-10-14 |
RHL.N0000 |
16.400 |
16.500 |
16.100 |
16.500 |
20 |
| 2020-10-14 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2020-10-13 |
RHL.N0000 |
16.400 |
16.400 |
15.900 |
16.200 |
32 |
| 2020-10-13 |
RHL.X0000 |
12.000 |
12.000 |
11.500 |
11.900 |
5 |
| 2020-10-12 |
RHL.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
16 |
| 2020-10-12 |
RHL.X0000 |
11.900 |
12.000 |
11.500 |
11.600 |
13 |
| 2020-10-09 |
RHL.X0000 |
11.300 |
11.800 |
11.300 |
11.500 |
18 |
| 2020-10-09 |
RHL.N0000 |
15.400 |
16.200 |
15.400 |
15.400 |
42 |
| 2020-10-08 |
RHL.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
19 |
| 2020-10-08 |
RHL.X0000 |
11.300 |
11.300 |
11.200 |
11.200 |
12 |
| 2020-10-07 |
RHL.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
14 |
| 2020-10-07 |
RHL.X0000 |
11.200 |
11.400 |
11.200 |
11.400 |
11 |
| 2020-10-06 |
RHL.N0000 |
15.500 |
17.500 |
13.400 |
15.100 |
56 |
| 2020-10-06 |
RHL.X0000 |
12.000 |
12.500 |
11.100 |
11.400 |
35 |
| 2020-10-05 |
RHL.N0000 |
18.000 |
18.000 |
14.500 |
17.600 |
24 |
| 2020-10-05 |
RHL.X0000 |
13.500 |
13.500 |
13.000 |
13.000 |
14 |
| 2020-10-02 |
RHL.X0000 |
14.000 |
14.400 |
13.800 |
13.900 |
12 |
| 2020-10-02 |
RHL.N0000 |
18.600 |
18.900 |
18.600 |
18.700 |
22 |