RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RHL.N0000 |
14.800 |
14.800 |
14.100 |
14.500 |
6 |
| 2024-10-03 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2024-10-03 |
RHL.N0000 |
14.500 |
14.900 |
14.000 |
14.700 |
17 |
| 2024-10-02 |
RHL.X0000 |
11.500 |
11.500 |
10.900 |
11.500 |
2 |
| 2024-10-02 |
RHL.N0000 |
14.600 |
14.700 |
14.100 |
14.500 |
16 |
| 2024-10-01 |
RHL.X0000 |
11.000 |
11.500 |
10.800 |
11.500 |
11 |
| 2024-10-01 |
RHL.N0000 |
13.800 |
15.200 |
13.500 |
15.000 |
89 |
| 2024-09-30 |
RHL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2024-09-30 |
RHL.X0000 |
11.400 |
11.500 |
11.000 |
11.500 |
4 |
| 2024-09-27 |
RHL.N0000 |
13.700 |
13.800 |
13.200 |
13.800 |
13 |
| 2024-09-27 |
RHL.X0000 |
10.800 |
11.400 |
10.800 |
11.400 |
3 |
| 2024-09-26 |
RHL.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
9 |
| 2024-09-26 |
RHL.X0000 |
11.500 |
11.600 |
11.500 |
11.500 |
9 |
| 2024-09-25 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.500 |
9 |
| 2024-09-25 |
RHL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
23 |
| 2024-09-24 |
RHL.X0000 |
10.700 |
11.500 |
10.700 |
11.400 |
6 |
| 2024-09-24 |
RHL.N0000 |
13.000 |
13.700 |
13.000 |
13.600 |
8 |
| 2024-09-23 |
RHL.X0000 |
10.900 |
11.000 |
10.900 |
11.000 |
4 |
| 2024-09-23 |
RHL.N0000 |
12.800 |
13.800 |
12.800 |
13.400 |
11 |
| 2024-09-20 |
RHL.N0000 |
12.900 |
13.300 |
12.900 |
13.300 |
4 |