RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-07 |
RGEM.N0000 |
77.800 |
77.800 |
75.400 |
77.500 |
3 |
| 2025-05-06 |
RGEM.N0000 |
77.800 |
77.800 |
77.800 |
77.500 |
1 |
| 2025-05-05 |
RGEM.N0000 |
75.400 |
77.800 |
75.400 |
77.500 |
2 |
| 2025-05-02 |
RGEM.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2025-04-30 |
RGEM.N0000 |
78.500 |
78.500 |
77.500 |
77.500 |
2 |
| 2025-04-29 |
RGEM.N0000 |
78.800 |
78.800 |
78.800 |
75.300 |
1 |
| 2025-04-28 |
RGEM.N0000 |
75.600 |
79.000 |
75.200 |
75.300 |
5 |
| 2025-04-25 |
RGEM.N0000 |
79.000 |
79.000 |
74.200 |
75.500 |
13 |
| 2025-04-24 |
RGEM.N0000 |
79.000 |
79.500 |
79.000 |
80.300 |
2 |
| 2025-04-22 |
RGEM.N0000 |
80.200 |
80.200 |
74.000 |
80.300 |
4 |
| 2025-04-21 |
RGEM.N0000 |
81.000 |
81.000 |
78.000 |
80.300 |
9 |
| 2025-04-17 |
RGEM.N0000 |
79.000 |
79.000 |
73.500 |
73.500 |
4 |
| 2025-04-16 |
RGEM.N0000 |
73.000 |
78.000 |
73.000 |
73.500 |
7 |
| 2025-04-10 |
RGEM.N0000 |
75.500 |
79.800 |
72.000 |
75.400 |
8 |
| 2025-04-09 |
RGEM.N0000 |
81.000 |
81.000 |
75.000 |
75.000 |
9 |
| 2025-04-08 |
RGEM.N0000 |
75.000 |
82.100 |
75.000 |
78.300 |
13 |
| 2025-04-07 |
RGEM.N0000 |
73.100 |
75.000 |
70.000 |
70.100 |
20 |
| 2025-04-04 |
RGEM.N0000 |
73.500 |
84.400 |
73.000 |
74.000 |
9 |
| 2025-04-03 |
RGEM.N0000 |
83.000 |
86.500 |
73.000 |
74.900 |
20 |
| 2025-04-02 |
RGEM.N0000 |
77.000 |
89.000 |
76.900 |
82.800 |
26 |