RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
RGEM.N0000 |
98.900 |
98.900 |
95.000 |
95.600 |
17 |
| 2025-12-09 |
RGEM.N0000 |
93.000 |
99.900 |
93.000 |
95.800 |
22 |
| 2025-12-08 |
RGEM.N0000 |
89.800 |
97.700 |
87.200 |
88.900 |
61 |
| 2025-12-05 |
RGEM.N0000 |
93.900 |
98.800 |
85.200 |
85.900 |
55 |
| 2025-12-03 |
RGEM.N0000 |
93.700 |
96.900 |
90.000 |
90.400 |
46 |
| 2025-12-02 |
RGEM.N0000 |
99.900 |
103.000 |
94.000 |
99.200 |
44 |
| 2025-12-01 |
RGEM.N0000 |
100.000 |
105.500 |
95.000 |
96.100 |
35 |
| 2025-11-28 |
RGEM.N0000 |
104.750 |
105.750 |
102.000 |
103.000 |
17 |
| 2025-11-27 |
RGEM.N0000 |
106.500 |
108.500 |
104.750 |
106.500 |
18 |
| 2025-11-26 |
RGEM.N0000 |
109.000 |
109.000 |
100.000 |
100.250 |
33 |
| 2025-11-11 |
RGEM.N0000 |
97.000 |
119.000 |
97.000 |
119.000 |
418 |
| 2025-10-30 |
RGEM.N0000 |
90.400 |
98.900 |
90.400 |
95.900 |
41 |
| 2025-10-17 |
RGEM.N0000 |
82.900 |
86.200 |
80.100 |
84.800 |
45 |
| 2025-10-15 |
RGEM.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
1 |
| 2025-10-10 |
RGEM.N0000 |
81.400 |
82.900 |
81.000 |
82.900 |
12 |
| 2025-10-09 |
RGEM.N0000 |
82.900 |
82.900 |
80.000 |
81.400 |
7 |
| 2025-10-08 |
RGEM.N0000 |
80.000 |
80.000 |
78.600 |
78.600 |
4 |
| 2025-10-07 |
RGEM.N0000 |
82.000 |
82.000 |
77.200 |
78.000 |
12 |
| 2025-10-03 |
RGEM.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
4 |
| 2025-10-01 |
RGEM.N0000 |
84.900 |
85.000 |
80.200 |
80.300 |
12 |