RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
RGEM.N0000 |
95.000 |
95.000 |
95.000 |
90.100 |
1 |
| 2024-12-17 |
RGEM.N0000 |
95.000 |
95.000 |
95.000 |
90.100 |
2 |
| 2024-12-16 |
RGEM.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
4 |
| 2024-12-13 |
RGEM.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
5 |
| 2024-12-12 |
RGEM.N0000 |
92.700 |
94.000 |
92.700 |
93.800 |
10 |
| 2024-12-11 |
RGEM.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2024-12-10 |
RGEM.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
2 |
| 2024-12-09 |
RGEM.N0000 |
91.000 |
92.900 |
90.000 |
92.900 |
11 |
| 2024-12-06 |
RGEM.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
7 |
| 2024-12-05 |
RGEM.N0000 |
94.500 |
94.500 |
93.900 |
94.400 |
14 |
| 2024-12-04 |
RGEM.N0000 |
93.600 |
95.000 |
93.600 |
93.000 |
6 |
| 2024-12-03 |
RGEM.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2024-12-02 |
RGEM.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2024-11-29 |
RGEM.N0000 |
92.000 |
93.600 |
88.000 |
92.000 |
5 |
| 2024-11-28 |
RGEM.N0000 |
93.500 |
93.500 |
92.000 |
92.000 |
8 |
| 2024-11-27 |
RGEM.N0000 |
92.900 |
93.700 |
92.000 |
92.000 |
15 |
| 2024-11-26 |
RGEM.N0000 |
87.700 |
93.700 |
87.700 |
92.300 |
25 |
| 2024-11-22 |
RGEM.N0000 |
87.100 |
88.000 |
87.000 |
87.400 |
5 |
| 2024-11-20 |
RGEM.N0000 |
92.100 |
92.600 |
92.100 |
92.000 |
5 |
| 2024-11-19 |
RGEM.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |