RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
RGEM.N0000 |
94.000 |
96.000 |
90.000 |
94.400 |
39 |
| 2024-04-18 |
RGEM.N0000 |
98.900 |
98.900 |
94.000 |
95.500 |
25 |
| 2024-04-17 |
RGEM.N0000 |
95.100 |
98.900 |
95.000 |
95.600 |
26 |
| 2024-04-16 |
RGEM.N0000 |
106.000 |
106.000 |
95.100 |
98.900 |
28 |
| 2024-04-15 |
RGEM.N0000 |
96.000 |
100.000 |
96.000 |
97.500 |
13 |
| 2024-04-10 |
RGEM.N0000 |
106.000 |
106.000 |
99.300 |
98.900 |
12 |
| 2024-04-09 |
RGEM.N0000 |
105.750 |
108.500 |
98.000 |
98.900 |
21 |
| 2024-04-08 |
RGEM.N0000 |
111.000 |
112.000 |
99.000 |
100.000 |
46 |
| 2024-04-05 |
RGEM.N0000 |
99.800 |
112.000 |
92.700 |
108.500 |
257 |
| 2024-04-04 |
RGEM.N0000 |
90.000 |
101.000 |
90.000 |
99.500 |
99 |
| 2024-04-03 |
RGEM.N0000 |
87.000 |
90.500 |
87.000 |
90.200 |
43 |
| 2024-04-02 |
RGEM.N0000 |
85.000 |
87.900 |
82.500 |
86.400 |
36 |
| 2024-04-01 |
RGEM.N0000 |
82.900 |
82.900 |
82.900 |
84.000 |
1 |
| 2024-03-28 |
RGEM.N0000 |
80.000 |
80.000 |
80.000 |
84.000 |
3 |
| 2024-03-27 |
RGEM.N0000 |
80.900 |
84.000 |
80.900 |
84.000 |
9 |
| 2024-03-25 |
RGEM.N0000 |
79.000 |
81.000 |
78.000 |
80.100 |
10 |
| 2024-03-22 |
RGEM.N0000 |
80.100 |
82.900 |
78.000 |
80.000 |
7 |
| 2024-03-21 |
RGEM.N0000 |
85.900 |
85.900 |
83.000 |
83.000 |
3 |
| 2024-03-20 |
RGEM.N0000 |
81.800 |
81.900 |
81.500 |
81.600 |
12 |
| 2024-03-19 |
RGEM.N0000 |
82.000 |
82.000 |
81.700 |
81.900 |
12 |