RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
RGEM.N0000 |
81.000 |
84.000 |
80.500 |
81.500 |
9 |
| 2025-08-25 |
RGEM.N0000 |
80.300 |
85.700 |
80.300 |
80.400 |
4 |
| 2025-08-22 |
RGEM.N0000 |
82.100 |
84.900 |
82.100 |
84.900 |
5 |
| 2025-08-21 |
RGEM.N0000 |
84.300 |
86.000 |
81.300 |
85.700 |
28 |
| 2025-08-20 |
RGEM.N0000 |
86.000 |
88.500 |
84.000 |
86.900 |
43 |
| 2025-08-19 |
RGEM.N0000 |
86.200 |
88.300 |
84.100 |
87.800 |
45 |
| 2025-08-18 |
RGEM.N0000 |
83.300 |
88.000 |
83.300 |
87.100 |
76 |
| 2025-08-15 |
RGEM.N0000 |
81.000 |
84.200 |
80.100 |
83.300 |
49 |
| 2025-08-14 |
RGEM.N0000 |
81.500 |
84.800 |
81.000 |
81.300 |
69 |
| 2025-08-13 |
RGEM.N0000 |
82.000 |
84.800 |
80.100 |
81.000 |
44 |
| 2025-08-12 |
RGEM.N0000 |
74.800 |
88.000 |
74.700 |
81.400 |
234 |
| 2025-08-11 |
RGEM.N0000 |
71.400 |
71.400 |
70.200 |
71.200 |
14 |
| 2025-08-07 |
RGEM.N0000 |
74.100 |
74.500 |
71.200 |
71.400 |
21 |
| 2025-08-06 |
RGEM.N0000 |
71.500 |
74.900 |
71.500 |
74.000 |
15 |
| 2025-08-05 |
RGEM.N0000 |
76.500 |
76.500 |
70.800 |
71.600 |
32 |
| 2025-08-04 |
RGEM.N0000 |
76.400 |
79.000 |
73.900 |
74.100 |
58 |
| 2025-08-01 |
RGEM.N0000 |
66.900 |
79.000 |
66.900 |
75.000 |
167 |
| 2025-07-31 |
RGEM.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
20 |
| 2025-07-30 |
RGEM.N0000 |
65.100 |
67.000 |
65.100 |
66.600 |
11 |
| 2025-07-29 |
RGEM.N0000 |
66.000 |
66.300 |
65.100 |
65.100 |
11 |