RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-18 |
RGEM.N0000 |
86.000 |
92.500 |
86.000 |
92.100 |
6 |
| 2024-11-14 |
RGEM.N0000 |
92.100 |
92.200 |
92.100 |
92.100 |
4 |
| 2024-11-13 |
RGEM.N0000 |
89.200 |
92.600 |
89.200 |
92.000 |
6 |
| 2024-11-12 |
RGEM.N0000 |
92.700 |
92.700 |
85.700 |
92.000 |
4 |
| 2024-11-11 |
RGEM.N0000 |
92.700 |
92.700 |
92.000 |
92.000 |
4 |
| 2024-11-08 |
RGEM.N0000 |
92.300 |
92.700 |
90.000 |
90.000 |
14 |
| 2024-11-07 |
RGEM.N0000 |
92.600 |
92.600 |
92.500 |
92.200 |
2 |
| 2024-11-06 |
RGEM.N0000 |
89.700 |
93.000 |
89.700 |
92.200 |
56 |
| 2024-11-05 |
RGEM.N0000 |
89.700 |
89.700 |
89.700 |
89.200 |
4 |
| 2024-11-01 |
RGEM.N0000 |
85.000 |
89.800 |
85.000 |
89.200 |
6 |
| 2024-10-30 |
RGEM.N0000 |
88.200 |
89.800 |
88.100 |
89.200 |
29 |
| 2024-10-29 |
RGEM.N0000 |
88.800 |
88.800 |
88.700 |
89.600 |
5 |
| 2024-10-28 |
RGEM.N0000 |
89.400 |
89.600 |
89.400 |
89.600 |
6 |
| 2024-10-25 |
RGEM.N0000 |
89.700 |
89.700 |
88.900 |
85.300 |
7 |
| 2024-10-24 |
RGEM.N0000 |
89.000 |
89.000 |
89.000 |
85.300 |
7 |
| 2024-10-23 |
RGEM.N0000 |
89.900 |
89.900 |
85.000 |
85.300 |
17 |
| 2024-10-22 |
RGEM.N0000 |
89.000 |
89.000 |
89.000 |
89.900 |
1 |
| 2024-10-21 |
RGEM.N0000 |
89.800 |
90.000 |
89.000 |
89.900 |
20 |
| 2024-10-18 |
RGEM.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
7 |
| 2024-10-16 |
RGEM.N0000 |
91.500 |
91.500 |
86.200 |
90.000 |
5 |