RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-15 |
RGEM.N0000 |
88.200 |
92.800 |
85.000 |
85.000 |
151 |
| 2024-10-14 |
RGEM.N0000 |
92.800 |
93.000 |
87.500 |
88.000 |
9 |
| 2024-10-09 |
RGEM.N0000 |
89.000 |
92.900 |
89.000 |
90.700 |
16 |
| 2024-10-08 |
RGEM.N0000 |
88.000 |
92.400 |
88.000 |
88.000 |
2 |
| 2024-10-07 |
RGEM.N0000 |
89.800 |
92.800 |
87.000 |
88.000 |
12 |
| 2024-10-04 |
RGEM.N0000 |
96.100 |
96.100 |
89.600 |
89.700 |
15 |
| 2024-10-03 |
RGEM.N0000 |
96.200 |
96.300 |
90.000 |
89.100 |
5 |
| 2024-10-02 |
RGEM.N0000 |
99.700 |
99.700 |
92.000 |
89.100 |
5 |
| 2024-10-01 |
RGEM.N0000 |
98.800 |
99.500 |
88.000 |
89.100 |
30 |
| 2024-09-30 |
RGEM.N0000 |
99.400 |
99.400 |
98.700 |
98.700 |
4 |
| 2024-09-27 |
RGEM.N0000 |
99.000 |
99.000 |
99.000 |
87.600 |
1 |
| 2024-09-26 |
RGEM.N0000 |
103.000 |
103.000 |
85.000 |
87.600 |
21 |
| 2024-09-25 |
RGEM.N0000 |
97.600 |
103.000 |
97.600 |
96.600 |
2 |
| 2024-09-24 |
RGEM.N0000 |
92.900 |
103.750 |
92.900 |
96.600 |
17 |
| 2024-09-23 |
RGEM.N0000 |
93.300 |
93.300 |
86.100 |
90.300 |
6 |
| 2024-09-20 |
RGEM.N0000 |
95.000 |
95.000 |
86.200 |
90.300 |
6 |
| 2024-09-19 |
RGEM.N0000 |
93.000 |
97.000 |
86.500 |
90.300 |
14 |
| 2024-09-18 |
RGEM.N0000 |
84.600 |
90.500 |
84.600 |
90.300 |
21 |
| 2024-09-13 |
RGEM.N0000 |
84.900 |
84.900 |
77.000 |
77.000 |
12 |
| 2024-09-12 |
RGEM.N0000 |
85.000 |
85.000 |
85.000 |
83.600 |
7 |