RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
RGEM.N0000 |
77.500 |
79.000 |
77.500 |
77.500 |
14 |
| 2024-02-14 |
RGEM.N0000 |
79.500 |
82.500 |
72.500 |
80.100 |
21 |
| 2024-02-13 |
RGEM.N0000 |
79.500 |
82.800 |
79.500 |
79.700 |
6 |
| 2024-02-12 |
RGEM.N0000 |
80.300 |
83.900 |
80.100 |
83.000 |
4 |
| 2024-02-09 |
RGEM.N0000 |
84.800 |
84.800 |
80.200 |
83.000 |
16 |
| 2024-02-08 |
RGEM.N0000 |
80.700 |
84.900 |
80.600 |
83.500 |
199 |
| 2024-02-07 |
RGEM.N0000 |
79.800 |
80.700 |
79.200 |
80.500 |
51 |
| 2024-02-06 |
RGEM.N0000 |
79.600 |
79.600 |
79.600 |
80.100 |
1 |
| 2024-02-02 |
RGEM.N0000 |
73.000 |
81.400 |
73.000 |
80.100 |
57 |
| 2024-02-01 |
RGEM.N0000 |
76.500 |
80.900 |
72.500 |
79.500 |
75 |
| 2024-01-31 |
RGEM.N0000 |
75.000 |
76.900 |
74.900 |
73.200 |
6 |
| 2024-01-30 |
RGEM.N0000 |
70.100 |
74.900 |
70.100 |
73.200 |
28 |
| 2024-01-29 |
RGEM.N0000 |
72.500 |
72.500 |
70.900 |
70.900 |
6 |
| 2024-01-26 |
RGEM.N0000 |
70.900 |
70.900 |
70.900 |
72.900 |
1 |
| 2024-01-24 |
RGEM.N0000 |
72.500 |
72.500 |
72.500 |
72.900 |
1 |
| 2024-01-23 |
RGEM.N0000 |
71.000 |
72.000 |
70.900 |
72.900 |
3 |
| 2024-01-22 |
RGEM.N0000 |
71.000 |
72.900 |
71.000 |
72.900 |
4 |
| 2024-01-19 |
RGEM.N0000 |
70.900 |
73.000 |
70.800 |
72.200 |
33 |
| 2024-01-18 |
RGEM.N0000 |
70.800 |
70.900 |
70.800 |
70.800 |
7 |
| 2024-01-17 |
RGEM.N0000 |
72.200 |
74.400 |
70.600 |
70.800 |
10 |