RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-29 |
RGEM.N0000 |
99.000 |
99.000 |
98.900 |
83.400 |
3 |
| 2024-08-28 |
RGEM.N0000 |
100.000 |
100.000 |
82.000 |
83.400 |
14 |
| 2024-08-20 |
RGEM.N0000 |
95.100 |
96.200 |
95.100 |
103.750 |
4 |
| 2024-08-16 |
RGEM.N0000 |
103.500 |
106.750 |
103.500 |
103.750 |
3 |
| 2024-08-15 |
RGEM.N0000 |
99.700 |
99.700 |
99.700 |
103.750 |
1 |
| 2024-08-05 |
RGEM.N0000 |
103.500 |
103.500 |
100.000 |
103.750 |
3 |
| 2024-08-02 |
RGEM.N0000 |
104.000 |
104.000 |
104.000 |
103.750 |
1 |
| 2024-08-01 |
RGEM.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2024-07-31 |
RGEM.N0000 |
95.600 |
95.600 |
95.600 |
106.000 |
3 |
| 2024-07-30 |
RGEM.N0000 |
95.200 |
95.200 |
95.200 |
106.000 |
3 |
| 2024-07-19 |
RGEM.N0000 |
101.000 |
101.000 |
101.000 |
106.000 |
1 |
| 2024-07-16 |
RGEM.N0000 |
105.000 |
105.000 |
105.000 |
106.000 |
1 |
| 2024-07-15 |
RGEM.N0000 |
105.000 |
106.250 |
105.000 |
106.000 |
20 |
| 2024-07-11 |
RGEM.N0000 |
102.000 |
102.000 |
102.000 |
104.750 |
2 |
| 2024-07-10 |
RGEM.N0000 |
105.000 |
105.500 |
100.000 |
104.750 |
9 |
| 2024-07-09 |
RGEM.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
2 |
| 2024-07-08 |
RGEM.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
| 2024-07-05 |
RGEM.N0000 |
102.000 |
102.000 |
102.000 |
105.000 |
1 |
| 2024-07-04 |
RGEM.N0000 |
102.250 |
105.000 |
102.250 |
105.000 |
18 |
| 2024-07-03 |
RGEM.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
2 |