RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-10 |
RGEM.N0000 |
220.000 |
225.000 |
200.000 |
202.250 |
172 |
| 2026-02-09 |
RGEM.N0000 |
170.000 |
229.000 |
170.000 |
212.000 |
267 |
| 2026-02-06 |
RGEM.N0000 |
180.750 |
180.750 |
163.000 |
169.750 |
140 |
| 2026-02-05 |
RGEM.N0000 |
225.000 |
236.250 |
169.000 |
180.750 |
785 |
| 2026-02-03 |
RGEM.N0000 |
155.000 |
189.500 |
155.000 |
189.000 |
327 |
| 2026-02-02 |
RGEM.N0000 |
125.750 |
151.750 |
122.000 |
151.750 |
484 |
| 2026-01-30 |
RGEM.N0000 |
115.250 |
126.500 |
115.250 |
121.500 |
77 |
| 2026-01-29 |
RGEM.N0000 |
107.500 |
127.000 |
107.500 |
123.500 |
275 |
| 2026-01-28 |
RGEM.N0000 |
116.000 |
116.000 |
102.000 |
106.000 |
73 |
| 2026-01-27 |
RGEM.N0000 |
135.000 |
139.000 |
105.000 |
109.500 |
361 |
| 2026-01-26 |
RGEM.N0000 |
100.250 |
130.000 |
100.000 |
126.250 |
304 |
| 2026-01-23 |
RGEM.N0000 |
101.750 |
101.750 |
100.250 |
101.000 |
17 |
| 2026-01-22 |
RGEM.N0000 |
100.750 |
104.000 |
100.000 |
102.750 |
22 |
| 2026-01-21 |
RGEM.N0000 |
101.500 |
102.000 |
96.300 |
98.400 |
26 |
| 2026-01-20 |
RGEM.N0000 |
104.250 |
104.250 |
94.600 |
100.250 |
34 |
| 2026-01-19 |
RGEM.N0000 |
98.700 |
115.500 |
98.700 |
104.250 |
99 |
| 2026-01-16 |
RGEM.N0000 |
96.000 |
99.200 |
93.100 |
98.500 |
33 |
| 2026-01-14 |
RGEM.N0000 |
95.000 |
95.000 |
94.200 |
94.100 |
2 |
| 2026-01-13 |
RGEM.N0000 |
100.500 |
100.500 |
94.000 |
94.100 |
22 |
| 2026-01-12 |
RGEM.N0000 |
100.750 |
103.000 |
97.000 |
97.200 |
36 |