RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
RGEM.N0000 |
84.600 |
84.600 |
84.600 |
84.100 |
2 |
| 2025-02-20 |
RGEM.N0000 |
86.000 |
86.000 |
85.000 |
84.100 |
2 |
| 2025-02-19 |
RGEM.N0000 |
85.100 |
85.100 |
85.100 |
84.100 |
2 |
| 2025-02-18 |
RGEM.N0000 |
87.000 |
87.000 |
87.000 |
84.100 |
1 |
| 2025-02-17 |
RGEM.N0000 |
88.000 |
88.000 |
88.000 |
84.100 |
1 |
| 2025-02-14 |
RGEM.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2025-02-13 |
RGEM.N0000 |
84.200 |
84.200 |
84.000 |
84.100 |
9 |
| 2025-02-11 |
RGEM.N0000 |
85.500 |
85.500 |
84.000 |
84.200 |
4 |
| 2025-02-10 |
RGEM.N0000 |
89.700 |
89.700 |
89.700 |
85.500 |
1 |
| 2025-02-07 |
RGEM.N0000 |
89.600 |
89.700 |
89.600 |
85.500 |
3 |
| 2025-02-06 |
RGEM.N0000 |
85.500 |
88.900 |
85.000 |
85.500 |
15 |
| 2025-02-05 |
RGEM.N0000 |
88.000 |
90.000 |
88.000 |
89.000 |
2 |
| 2025-02-03 |
RGEM.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
3 |
| 2025-01-31 |
RGEM.N0000 |
87.600 |
90.000 |
87.600 |
89.000 |
15 |
| 2025-01-30 |
RGEM.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2025-01-29 |
RGEM.N0000 |
89.800 |
89.800 |
88.200 |
88.200 |
2 |
| 2025-01-28 |
RGEM.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
7 |
| 2025-01-27 |
RGEM.N0000 |
90.000 |
90.000 |
86.600 |
86.600 |
3 |
| 2025-01-24 |
RGEM.N0000 |
89.500 |
90.100 |
86.000 |
89.700 |
13 |
| 2025-01-23 |
RGEM.N0000 |
90.500 |
90.500 |
87.900 |
90.300 |
8 |