RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
RGEM.N0000 |
90.300 |
90.400 |
90.300 |
90.300 |
3 |
| 2025-01-21 |
RGEM.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
3 |
| 2025-01-20 |
RGEM.N0000 |
87.700 |
87.700 |
87.500 |
87.500 |
11 |
| 2025-01-17 |
RGEM.N0000 |
90.300 |
90.400 |
87.500 |
90.200 |
18 |
| 2025-01-16 |
RGEM.N0000 |
90.400 |
90.400 |
90.400 |
86.200 |
5 |
| 2025-01-15 |
RGEM.N0000 |
87.700 |
90.400 |
85.000 |
86.200 |
16 |
| 2025-01-10 |
RGEM.N0000 |
86.600 |
90.600 |
86.600 |
87.700 |
6 |
| 2025-01-09 |
RGEM.N0000 |
86.800 |
88.800 |
86.600 |
87.200 |
35 |
| 2025-01-08 |
RGEM.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
13 |
| 2025-01-07 |
RGEM.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
12 |
| 2025-01-06 |
RGEM.N0000 |
88.100 |
93.500 |
88.000 |
88.100 |
33 |
| 2025-01-03 |
RGEM.N0000 |
93.600 |
94.500 |
88.400 |
92.800 |
11 |
| 2025-01-02 |
RGEM.N0000 |
94.000 |
95.400 |
93.500 |
93.600 |
13 |
| 2024-12-31 |
RGEM.N0000 |
97.000 |
97.000 |
96.000 |
93.600 |
2 |
| 2024-12-30 |
RGEM.N0000 |
94.000 |
95.800 |
93.500 |
93.600 |
14 |
| 2024-12-27 |
RGEM.N0000 |
94.500 |
95.000 |
93.500 |
95.000 |
9 |
| 2024-12-26 |
RGEM.N0000 |
94.900 |
95.000 |
94.800 |
94.900 |
4 |
| 2024-12-24 |
RGEM.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
3 |
| 2024-12-23 |
RGEM.N0000 |
91.300 |
95.000 |
91.300 |
95.000 |
7 |
| 2024-12-20 |
RGEM.N0000 |
90.600 |
95.000 |
90.500 |
91.200 |
12 |