RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
RGEM.N0000 |
77.400 |
77.400 |
72.000 |
72.100 |
11 |
| 2024-01-12 |
RGEM.N0000 |
77.300 |
77.300 |
77.300 |
71.400 |
1 |
| 2024-01-11 |
RGEM.N0000 |
71.600 |
76.800 |
71.100 |
71.400 |
9 |
| 2024-01-10 |
RGEM.N0000 |
78.000 |
78.000 |
73.500 |
73.500 |
7 |
| 2024-01-09 |
RGEM.N0000 |
79.000 |
79.000 |
78.400 |
74.100 |
2 |
| 2024-01-08 |
RGEM.N0000 |
79.600 |
79.600 |
74.000 |
74.100 |
33 |
| 2024-01-05 |
RGEM.N0000 |
79.700 |
79.700 |
79.700 |
77.000 |
2 |
| 2024-01-04 |
RGEM.N0000 |
79.900 |
79.900 |
77.000 |
77.000 |
3 |
| 2024-01-03 |
RGEM.N0000 |
73.900 |
80.000 |
73.900 |
78.600 |
90 |
| 2024-01-02 |
RGEM.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2023-12-29 |
RGEM.N0000 |
76.400 |
76.400 |
70.000 |
71.500 |
10 |
| 2023-12-28 |
RGEM.N0000 |
76.500 |
76.500 |
76.500 |
78.300 |
2 |
| 2023-12-27 |
RGEM.N0000 |
79.900 |
80.300 |
79.900 |
78.300 |
2 |
| 2023-12-22 |
RGEM.N0000 |
81.200 |
81.200 |
76.300 |
78.300 |
11 |
| 2023-12-21 |
RGEM.N0000 |
80.900 |
81.000 |
80.700 |
78.300 |
9 |
| 2023-12-20 |
RGEM.N0000 |
75.500 |
80.000 |
75.500 |
78.300 |
37 |
| 2023-12-19 |
RGEM.N0000 |
76.500 |
76.500 |
75.500 |
75.900 |
9 |
| 2023-12-14 |
RGEM.N0000 |
76.600 |
79.800 |
76.600 |
79.700 |
13 |
| 2023-12-13 |
RGEM.N0000 |
79.900 |
80.000 |
79.100 |
79.900 |
14 |
| 2023-12-12 |
RGEM.N0000 |
82.900 |
82.900 |
79.500 |
79.500 |
10 |