RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
RGEM.N0000 |
75.000 |
75.000 |
70.000 |
70.700 |
65 |
| 2025-05-28 |
RGEM.N0000 |
76.800 |
76.800 |
75.000 |
75.000 |
5 |
| 2025-05-23 |
RGEM.N0000 |
76.800 |
78.600 |
74.200 |
74.300 |
6 |
| 2025-05-22 |
RGEM.N0000 |
74.100 |
76.000 |
74.100 |
74.200 |
12 |
| 2025-05-21 |
RGEM.N0000 |
74.600 |
76.800 |
74.600 |
76.800 |
2 |
| 2025-05-20 |
RGEM.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
5 |
| 2025-05-19 |
RGEM.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
3 |
| 2025-05-16 |
RGEM.N0000 |
77.500 |
77.500 |
77.000 |
77.500 |
2 |
| 2025-05-15 |
RGEM.N0000 |
75.400 |
75.400 |
75.400 |
77.500 |
3 |
| 2025-05-14 |
RGEM.N0000 |
78.200 |
79.300 |
78.200 |
77.500 |
5 |
| 2025-05-09 |
RGEM.N0000 |
77.700 |
78.200 |
77.700 |
77.500 |
3 |
| 2025-05-08 |
RGEM.N0000 |
75.400 |
75.400 |
75.400 |
77.500 |
1 |
| 2025-05-07 |
RGEM.N0000 |
77.800 |
77.800 |
75.400 |
77.500 |
3 |
| 2025-05-06 |
RGEM.N0000 |
77.800 |
77.800 |
77.800 |
77.500 |
1 |
| 2025-05-05 |
RGEM.N0000 |
75.400 |
77.800 |
75.400 |
77.500 |
2 |
| 2025-05-02 |
RGEM.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2025-04-30 |
RGEM.N0000 |
78.500 |
78.500 |
77.500 |
77.500 |
2 |
| 2025-04-29 |
RGEM.N0000 |
78.800 |
78.800 |
78.800 |
75.300 |
1 |
| 2025-04-28 |
RGEM.N0000 |
75.600 |
79.000 |
75.200 |
75.300 |
5 |
| 2025-04-25 |
RGEM.N0000 |
79.000 |
79.000 |
74.200 |
75.500 |
13 |