ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RCL.N0000 |
32.600 |
33.400 |
32.300 |
33.000 |
177 |
| 2024-10-03 |
RCL.N0000 |
33.100 |
33.500 |
32.400 |
32.500 |
205 |
| 2024-10-02 |
RCL.N0000 |
33.500 |
33.800 |
33.100 |
33.200 |
215 |
| 2024-10-01 |
RCL.N0000 |
33.200 |
33.800 |
33.100 |
33.500 |
184 |
| 2024-09-30 |
RCL.N0000 |
33.700 |
33.900 |
33.000 |
33.200 |
226 |
| 2024-09-27 |
RCL.N0000 |
32.700 |
33.700 |
32.200 |
33.400 |
165 |
| 2024-09-26 |
RCL.N0000 |
34.000 |
34.300 |
32.500 |
32.800 |
359 |
| 2024-09-25 |
RCL.N0000 |
33.000 |
34.100 |
32.500 |
33.600 |
538 |
| 2024-09-24 |
RCL.N0000 |
31.000 |
33.000 |
30.900 |
32.500 |
321 |
| 2024-09-23 |
RCL.N0000 |
29.800 |
31.400 |
29.600 |
30.800 |
284 |
| 2024-09-20 |
RCL.N0000 |
30.600 |
30.800 |
30.200 |
30.500 |
149 |
| 2024-09-19 |
RCL.N0000 |
30.500 |
30.900 |
30.000 |
30.400 |
178 |
| 2024-09-18 |
RCL.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
275 |
| 2024-09-13 |
RCL.N0000 |
29.600 |
29.800 |
29.200 |
29.500 |
115 |
| 2024-09-12 |
RCL.N0000 |
29.400 |
29.800 |
29.100 |
29.300 |
128 |
| 2024-09-11 |
RCL.N0000 |
29.000 |
29.500 |
28.700 |
29.400 |
90 |
| 2024-09-10 |
RCL.N0000 |
29.000 |
29.000 |
28.300 |
28.500 |
206 |
| 2024-09-09 |
RCL.N0000 |
30.400 |
30.400 |
28.000 |
28.500 |
370 |
| 2024-09-06 |
RCL.N0000 |
30.000 |
30.400 |
29.800 |
29.900 |
81 |
| 2024-09-05 |
RCL.N0000 |
30.500 |
30.600 |
29.900 |
30.000 |
133 |