ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
RCL.N0000 |
47.700 |
47.700 |
46.700 |
47.500 |
95 |
| 2026-04-23 |
RCL.N0000 |
47.000 |
47.800 |
46.600 |
47.500 |
115 |
| 2026-04-22 |
RCL.N0000 |
47.900 |
47.900 |
46.700 |
47.500 |
161 |
| 2026-04-21 |
RCL.N0000 |
46.500 |
47.900 |
46.300 |
47.000 |
105 |
| 2026-04-20 |
RCL.N0000 |
46.300 |
47.900 |
45.900 |
47.400 |
293 |
| 2026-04-17 |
RCL.N0000 |
47.800 |
47.800 |
46.500 |
47.200 |
132 |
| 2026-04-16 |
RCL.N0000 |
46.500 |
48.900 |
46.500 |
47.200 |
124 |
| 2026-04-15 |
RCL.N0000 |
46.000 |
46.800 |
45.900 |
46.200 |
83 |
| 2026-04-10 |
RCL.N0000 |
45.800 |
46.300 |
45.800 |
46.100 |
105 |
| 2026-04-07 |
RCL.N0000 |
43.200 |
43.200 |
42.700 |
42.900 |
175 |
| 2026-04-02 |
RCL.N0000 |
43.900 |
43.900 |
43.100 |
43.400 |
55 |
| 2026-03-31 |
RCL.N0000 |
42.600 |
43.500 |
42.100 |
43.000 |
157 |
| 2026-03-27 |
RCL.N0000 |
44.000 |
44.000 |
42.800 |
42.900 |
102 |
| 2026-03-26 |
RCL.N0000 |
44.200 |
44.200 |
42.500 |
42.900 |
138 |
| 2026-03-25 |
RCL.N0000 |
43.000 |
44.800 |
43.000 |
44.300 |
212 |
| 2026-03-24 |
RCL.N0000 |
42.000 |
42.900 |
42.000 |
42.400 |
299 |
| 2026-03-20 |
RCL.N0000 |
41.500 |
42.500 |
41.100 |
42.200 |
134 |
| 2026-03-19 |
RCL.N0000 |
41.200 |
42.000 |
40.000 |
40.600 |
214 |
| 2026-03-18 |
RCL.N0000 |
40.000 |
43.000 |
40.000 |
41.600 |
162 |
| 2026-03-17 |
RCL.N0000 |
42.100 |
43.200 |
39.700 |
40.000 |
411 |