RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-08-31 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
11 |
2015-08-28 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
24 |
2015-08-27 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
30 |
2015-08-26 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
24 |
2015-08-25 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
39 |
2015-08-24 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
56 |
2015-08-21 |
RAL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
63 |
2015-08-20 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2015-08-19 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
33 |
2015-08-18 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
22 |
2015-08-17 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
7 |
2015-08-14 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
28 |
2015-08-13 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
22 |
2015-08-12 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
55 |
2015-08-11 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
57 |
2015-08-10 |
RAL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
28 |
2015-08-07 |
RAL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
30 |
2015-08-06 |
RAL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
53 |
2015-08-05 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
29 |
2015-08-04 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
15 |