RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2015-12-11 RAL.N0000 4.100 4.100 4.000 4.000 22
2015-12-10 RAL.N0000 4.000 4.100 4.000 4.000 11
2015-12-09 RAL.N0000 4.000 4.100 4.000 4.100 9
2015-12-08 RAL.N0000 4.100 4.100 4.100 4.100 6
2015-12-07 RAL.N0000 4.100 4.100 4.100 4.100 4
2015-12-04 RAL.N0000 4.100 4.100 4.000 4.000 24
2015-12-02 RAL.N0000 4.100 4.100 4.100 4.100 1
2015-12-01 RAL.N0000 4.100 4.200 4.100 4.100 5
2015-11-27 RAL.N0000 4.200 4.300 4.200 4.200 15
2015-11-26 RAL.N0000 4.200 4.300 4.100 4.200 24
2015-11-24 RAL.N0000 4.200 4.200 4.200 4.300 1
2015-11-23 RAL.N0000 4.300 4.300 4.300 4.300 13
2015-11-20 RAL.N0000 4.300 4.300 4.200 4.200 20
2015-11-19 RAL.N0000 4.200 4.300 4.100 4.200 35
2015-11-18 RAL.N0000 4.200 4.200 4.200 4.200 21
2015-11-17 RAL.N0000 4.300 4.300 4.200 4.200 14
2015-11-16 RAL.N0000 4.400 4.400 4.300 4.300 36
2015-11-13 RAL.N0000 4.400 4.400 4.400 4.400 1
2015-11-12 RAL.N0000 4.400 4.400 4.400 4.400 21
2015-11-11 RAL.N0000 4.300 4.300 4.300 4.300 3