RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-07-03 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
63 |
2015-07-02 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
38 |
2015-06-30 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
10 |
2015-06-29 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
21 |
2015-06-26 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
56 |
2015-06-25 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
28 |
2015-06-24 |
RAL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
25 |
2015-06-23 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
38 |
2015-06-22 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
10 |
2015-06-19 |
RAL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
78 |
2015-06-18 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
13 |
2015-06-17 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
32 |
2015-06-16 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
27 |
2015-06-15 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
38 |
2015-06-12 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
73 |
2015-06-11 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
48 |
2015-06-10 |
RAL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
17 |
2015-06-09 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
35 |
2015-06-08 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
19 |
2015-06-05 |
RAL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
44 |