RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-08-03 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
31 |
2015-07-30 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
19 |
2015-07-29 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
33 |
2015-07-28 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
49 |
2015-07-27 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
19 |
2015-07-24 |
RAL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
50 |
2015-07-23 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
68 |
2015-07-22 |
RAL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
24 |
2015-07-21 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
16 |
2015-07-20 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
20 |
2015-07-17 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
30 |
2015-07-16 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
50 |
2015-07-15 |
RAL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
124 |
2015-07-14 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
29 |
2015-07-13 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
13 |
2015-07-10 |
RAL.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
59 |
2015-07-09 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
20 |
2015-07-08 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
9 |
2015-07-07 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
32 |
2015-07-06 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |