RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-28 |
RAL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
30 |
2015-10-26 |
RAL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
21 |
2015-10-23 |
RAL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
16 |
2015-10-22 |
RAL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
63 |
2015-10-21 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
13 |
2015-10-20 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2015-10-19 |
RAL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
2015-10-16 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
9 |
2015-10-15 |
RAL.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
51 |
2015-10-14 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
24 |
2015-10-13 |
RAL.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
36 |
2015-10-12 |
RAL.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
30 |
2015-10-09 |
RAL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
29 |
2015-10-08 |
RAL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
42 |
2015-10-07 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2015-10-06 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
5 |
2015-10-05 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
41 |
2015-10-02 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
19 |
2015-10-01 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
8 |
2015-09-30 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
12 |