RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-11-27 |
RAL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
15 |
2015-11-26 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
24 |
2015-11-24 |
RAL.N0000 |
4.200 |
4.200 |
4.200 |
4.300 |
1 |
2015-11-23 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
13 |
2015-11-20 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
20 |
2015-11-19 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
35 |
2015-11-18 |
RAL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
21 |
2015-11-17 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
14 |
2015-11-16 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
36 |
2015-11-13 |
RAL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2015-11-12 |
RAL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
21 |
2015-11-11 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2015-11-09 |
RAL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
11 |
2015-11-06 |
RAL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
12 |
2015-11-05 |
RAL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2015-11-04 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
5 |
2015-11-03 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
29 |
2015-11-02 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
4 |
2015-10-30 |
RAL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2015-10-29 |
RAL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |