RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
RAL.N0000 |
13.700 |
13.700 |
12.500 |
12.700 |
439 |
| 2026-03-12 |
RAL.N0000 |
13.500 |
13.800 |
13.300 |
13.300 |
179 |
| 2026-03-11 |
RAL.N0000 |
13.800 |
14.200 |
13.500 |
13.700 |
385 |
| 2026-03-10 |
RAL.N0000 |
13.100 |
13.900 |
13.100 |
13.700 |
418 |
| 2026-03-09 |
RAL.N0000 |
13.200 |
13.600 |
12.500 |
12.800 |
758 |
| 2026-03-06 |
RAL.N0000 |
14.200 |
14.200 |
13.500 |
13.700 |
412 |
| 2026-03-05 |
RAL.N0000 |
13.700 |
14.100 |
13.600 |
13.900 |
438 |
| 2026-03-04 |
RAL.N0000 |
13.600 |
14.200 |
13.300 |
13.400 |
734 |
| 2026-03-03 |
RAL.N0000 |
14.000 |
14.700 |
13.600 |
13.700 |
989 |
| 2026-02-27 |
RAL.N0000 |
15.000 |
15.200 |
13.800 |
15.000 |
824 |
| 2026-02-26 |
RAL.N0000 |
14.900 |
15.100 |
14.800 |
14.800 |
251 |
| 2026-02-25 |
RAL.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
161 |
| 2026-02-24 |
RAL.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
181 |
| 2026-02-23 |
RAL.N0000 |
15.100 |
15.300 |
14.800 |
15.000 |
222 |
| 2026-02-20 |
RAL.N0000 |
15.200 |
15.300 |
14.800 |
15.100 |
305 |
| 2026-02-19 |
RAL.N0000 |
15.300 |
15.600 |
15.200 |
15.300 |
246 |
| 2026-02-18 |
RAL.N0000 |
15.500 |
15.700 |
15.000 |
15.300 |
328 |
| 2026-02-13 |
RAL.N0000 |
15.000 |
15.300 |
14.700 |
15.000 |
582 |
| 2026-02-12 |
RAL.N0000 |
15.600 |
15.700 |
14.900 |
15.100 |
683 |
| 2026-02-11 |
RAL.N0000 |
15.900 |
16.000 |
15.300 |
15.600 |
414 |