PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
PMB.N0000 |
20.100 |
21.000 |
20.100 |
20.100 |
7 |
| 2016-08-30 |
PMB.N0000 |
21.100 |
21.500 |
20.900 |
20.900 |
4 |
| 2016-08-29 |
PMB.N0000 |
22.100 |
22.100 |
22.100 |
21.100 |
6 |
| 2016-08-26 |
PMB.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2016-08-24 |
PMB.N0000 |
22.900 |
22.900 |
22.800 |
22.100 |
3 |
| 2016-08-23 |
PMB.N0000 |
20.700 |
23.000 |
20.600 |
22.100 |
18 |
| 2016-08-22 |
PMB.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2016-08-19 |
PMB.N0000 |
22.300 |
22.300 |
22.300 |
21.200 |
5 |
| 2016-08-18 |
PMB.N0000 |
22.000 |
22.000 |
22.000 |
21.200 |
1 |
| 2016-08-16 |
PMB.N0000 |
22.700 |
22.700 |
21.000 |
21.200 |
9 |
| 2016-08-15 |
PMB.N0000 |
22.400 |
22.800 |
22.400 |
22.500 |
6 |
| 2016-08-12 |
PMB.N0000 |
20.700 |
22.500 |
20.700 |
20.700 |
2 |
| 2016-08-10 |
PMB.N0000 |
22.600 |
22.600 |
22.000 |
22.400 |
6 |
| 2016-08-09 |
PMB.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
3 |
| 2016-08-05 |
PMB.N0000 |
21.900 |
22.700 |
21.900 |
22.300 |
10 |
| 2016-08-04 |
PMB.N0000 |
20.400 |
22.100 |
20.400 |
20.400 |
6 |
| 2016-08-03 |
PMB.N0000 |
20.500 |
21.900 |
20.500 |
20.700 |
5 |
| 2016-08-02 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-07-29 |
PMB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2016-07-27 |
PMB.N0000 |
21.600 |
22.000 |
21.500 |
21.800 |
5 |