PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-22 |
PMB.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
4 |
| 2016-11-15 |
PMB.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2016-11-10 |
PMB.N0000 |
19.000 |
19.000 |
18.600 |
19.000 |
5 |
| 2016-11-09 |
PMB.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
4 |
| 2016-11-07 |
PMB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2016-11-04 |
PMB.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
5 |
| 2016-11-01 |
PMB.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
6 |
| 2016-10-31 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2016-10-28 |
PMB.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
8 |
| 2016-10-27 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2016-10-25 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-10-21 |
PMB.N0000 |
20.500 |
21.200 |
20.500 |
20.500 |
5 |
| 2016-10-20 |
PMB.N0000 |
20.500 |
21.100 |
20.500 |
20.500 |
3 |
| 2016-10-19 |
PMB.N0000 |
20.200 |
21.500 |
20.100 |
20.600 |
7 |
| 2016-10-18 |
PMB.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
5 |
| 2016-10-17 |
PMB.N0000 |
20.200 |
21.600 |
20.200 |
21.400 |
22 |
| 2016-10-14 |
PMB.N0000 |
20.200 |
20.800 |
20.200 |
20.800 |
3 |
| 2016-10-13 |
PMB.N0000 |
20.500 |
20.700 |
20.300 |
20.600 |
10 |
| 2016-10-12 |
PMB.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
7 |
| 2016-10-11 |
PMB.N0000 |
20.300 |
20.600 |
20.300 |
20.500 |
5 |