PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-22 |
PMB.N0000 |
10.500 |
10.500 |
9.400 |
9.400 |
5 |
| 2017-03-21 |
PMB.N0000 |
11.300 |
11.600 |
10.500 |
10.800 |
7 |
| 2017-03-20 |
PMB.N0000 |
12.900 |
12.900 |
12.800 |
12.200 |
2 |
| 2017-03-17 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2017-03-15 |
PMB.N0000 |
12.300 |
13.000 |
12.300 |
12.400 |
4 |
| 2017-03-14 |
PMB.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
3 |
| 2017-03-13 |
PMB.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
| 2017-03-10 |
PMB.N0000 |
12.200 |
13.900 |
12.200 |
12.200 |
5 |
| 2017-03-09 |
PMB.N0000 |
13.400 |
13.400 |
13.400 |
12.200 |
1 |
| 2017-03-08 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2017-03-07 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2017-03-06 |
PMB.N0000 |
14.300 |
14.300 |
11.600 |
14.000 |
13 |
| 2017-03-03 |
PMB.N0000 |
14.400 |
14.400 |
14.400 |
14.000 |
2 |
| 2017-03-02 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2017-03-01 |
PMB.N0000 |
14.300 |
14.500 |
14.100 |
14.200 |
10 |
| 2017-02-28 |
PMB.N0000 |
15.000 |
15.000 |
14.300 |
14.400 |
3 |
| 2017-02-27 |
PMB.N0000 |
15.300 |
15.300 |
15.300 |
14.100 |
1 |
| 2017-02-23 |
PMB.N0000 |
14.500 |
15.500 |
14.100 |
14.100 |
9 |
| 2017-02-22 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2017-02-21 |
PMB.N0000 |
14.600 |
15.500 |
14.500 |
14.500 |
7 |