PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-05 |
PMB.N0000 |
21.600 |
21.600 |
21.600 |
20.200 |
5 |
| 2016-10-04 |
PMB.N0000 |
20.100 |
20.200 |
20.100 |
20.200 |
3 |
| 2016-09-30 |
PMB.N0000 |
20.900 |
22.000 |
20.900 |
20.900 |
7 |
| 2016-09-29 |
PMB.N0000 |
20.100 |
20.900 |
20.100 |
20.100 |
2 |
| 2016-09-28 |
PMB.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2016-09-27 |
PMB.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2016-09-26 |
PMB.N0000 |
20.200 |
20.300 |
20.200 |
20.300 |
4 |
| 2016-09-22 |
PMB.N0000 |
20.500 |
22.000 |
20.400 |
20.500 |
17 |
| 2016-09-21 |
PMB.N0000 |
21.000 |
21.000 |
20.200 |
20.900 |
2 |
| 2016-09-20 |
PMB.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2016-09-19 |
PMB.N0000 |
20.500 |
20.500 |
20.200 |
20.400 |
4 |
| 2016-09-15 |
PMB.N0000 |
20.600 |
21.000 |
20.600 |
20.600 |
5 |
| 2016-09-14 |
PMB.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2016-09-13 |
PMB.N0000 |
20.600 |
20.600 |
20.200 |
20.500 |
3 |
| 2016-09-09 |
PMB.N0000 |
21.500 |
21.700 |
20.500 |
21.100 |
9 |
| 2016-09-08 |
PMB.N0000 |
20.500 |
21.500 |
20.500 |
20.700 |
10 |
| 2016-09-07 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2016-09-05 |
PMB.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
23 |
| 2016-09-02 |
PMB.N0000 |
21.400 |
21.400 |
20.100 |
20.100 |
5 |
| 2016-09-01 |
PMB.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |