PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-22 |
PMB.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
3 |
| 2016-06-21 |
PMB.N0000 |
19.800 |
20.200 |
19.800 |
19.800 |
7 |
| 2016-06-20 |
PMB.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
3 |
| 2016-06-17 |
PMB.N0000 |
20.200 |
21.300 |
20.200 |
20.200 |
6 |
| 2016-06-16 |
PMB.N0000 |
20.500 |
21.300 |
20.000 |
20.200 |
8 |
| 2016-06-15 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-06-14 |
PMB.N0000 |
20.200 |
21.400 |
20.200 |
21.200 |
5 |
| 2016-06-13 |
PMB.N0000 |
20.200 |
21.500 |
20.200 |
20.700 |
10 |
| 2016-06-10 |
PMB.N0000 |
21.100 |
21.900 |
21.100 |
21.200 |
5 |
| 2016-06-09 |
PMB.N0000 |
21.100 |
21.100 |
21.100 |
22.000 |
2 |
| 2016-06-08 |
PMB.N0000 |
21.400 |
22.400 |
21.400 |
22.000 |
48 |
| 2016-06-07 |
PMB.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
9 |
| 2016-06-06 |
PMB.N0000 |
20.600 |
21.000 |
20.000 |
20.200 |
8 |
| 2016-06-03 |
PMB.N0000 |
20.800 |
22.400 |
20.800 |
21.600 |
87 |
| 2016-06-02 |
PMB.N0000 |
20.300 |
21.000 |
19.100 |
20.500 |
13 |
| 2016-06-01 |
PMB.N0000 |
20.900 |
21.000 |
19.100 |
19.100 |
3 |
| 2016-05-31 |
PMB.N0000 |
19.800 |
20.100 |
19.700 |
20.100 |
29 |
| 2016-05-30 |
PMB.N0000 |
19.000 |
19.900 |
18.100 |
18.900 |
16 |
| 2016-05-27 |
PMB.N0000 |
18.000 |
18.900 |
18.000 |
18.900 |
7 |
| 2016-05-26 |
PMB.N0000 |
18.500 |
18.900 |
18.000 |
18.900 |
25 |