PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
PMB.N0000 |
13.600 |
14.200 |
13.200 |
13.200 |
94 |
| 2025-12-09 |
PMB.N0000 |
13.000 |
13.700 |
13.000 |
13.000 |
120 |
| 2025-12-08 |
PMB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
36 |
| 2025-12-05 |
PMB.N0000 |
13.900 |
13.900 |
12.600 |
13.000 |
78 |
| 2025-12-03 |
PMB.N0000 |
14.000 |
14.200 |
13.500 |
13.700 |
35 |
| 2025-12-02 |
PMB.N0000 |
14.100 |
14.500 |
13.900 |
14.100 |
55 |
| 2025-12-01 |
PMB.N0000 |
14.500 |
14.600 |
14.000 |
14.100 |
74 |
| 2025-11-28 |
PMB.N0000 |
14.600 |
15.000 |
14.500 |
14.700 |
12 |
| 2025-11-27 |
PMB.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
21 |
| 2025-11-26 |
PMB.N0000 |
15.000 |
15.300 |
14.600 |
14.700 |
59 |
| 2025-11-11 |
PMB.N0000 |
15.600 |
15.700 |
15.200 |
15.500 |
68 |
| 2025-10-30 |
PMB.N0000 |
16.300 |
16.900 |
16.000 |
16.200 |
127 |
| 2025-10-17 |
PMB.N0000 |
18.000 |
18.000 |
17.300 |
17.700 |
240 |
| 2025-10-15 |
PMB.N0000 |
17.200 |
19.500 |
17.200 |
18.300 |
1806 |
| 2025-10-10 |
PMB.N0000 |
15.900 |
16.700 |
15.400 |
16.100 |
454 |
| 2025-10-09 |
PMB.N0000 |
15.900 |
15.900 |
15.400 |
15.700 |
80 |
| 2025-10-08 |
PMB.N0000 |
16.000 |
16.100 |
15.700 |
15.900 |
69 |
| 2025-10-07 |
PMB.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
64 |
| 2025-10-03 |
PMB.N0000 |
15.800 |
16.200 |
15.800 |
16.000 |
40 |
| 2025-10-01 |
PMB.N0000 |
15.900 |
16.000 |
15.300 |
16.000 |
121 |