PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-10-04 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2024-10-03 |
PMB.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
5 |
2024-10-02 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2024-10-01 |
PMB.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
5 |
2024-09-30 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2024-09-27 |
PMB.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
9 |
2024-09-26 |
PMB.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
16 |
2024-09-25 |
PMB.N0000 |
5.000 |
5.300 |
5.000 |
5.300 |
17 |
2024-09-24 |
PMB.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
11 |
2024-09-23 |
PMB.N0000 |
4.500 |
4.700 |
4.400 |
4.700 |
19 |
2024-09-20 |
PMB.N0000 |
4.700 |
5.000 |
4.700 |
4.900 |
7 |
2024-09-19 |
PMB.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
5 |
2024-09-10 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2024-09-04 |
PMB.N0000 |
4.000 |
4.700 |
4.000 |
4.700 |
11 |
2024-09-03 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2024-08-30 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2024-08-29 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.600 |
2 |
2024-08-28 |
PMB.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
7 |
2024-08-27 |
PMB.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
3 |
2024-08-26 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.900 |
1 |