PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2024-10-04 PMB.N0000 5.100 5.100 5.100 5.100 1
2024-10-03 PMB.N0000 5.200 5.200 5.000 5.000 5
2024-10-02 PMB.N0000 5.000 5.000 5.000 5.000 3
2024-10-01 PMB.N0000 5.200 5.200 5.100 5.100 5
2024-09-30 PMB.N0000 5.000 5.000 5.000 5.000 3
2024-09-27 PMB.N0000 5.200 5.300 5.000 5.100 9
2024-09-26 PMB.N0000 5.300 5.400 5.000 5.100 16
2024-09-25 PMB.N0000 5.000 5.300 5.000 5.300 17
2024-09-24 PMB.N0000 4.800 4.900 4.800 4.900 11
2024-09-23 PMB.N0000 4.500 4.700 4.400 4.700 19
2024-09-20 PMB.N0000 4.700 5.000 4.700 4.900 7
2024-09-19 PMB.N0000 4.700 4.900 4.700 4.900 5
2024-09-10 PMB.N0000 4.300 4.300 4.300 4.300 1
2024-09-04 PMB.N0000 4.000 4.700 4.000 4.700 11
2024-09-03 PMB.N0000 4.600 4.600 4.600 4.600 3
2024-08-30 PMB.N0000 4.800 4.800 4.800 4.800 2
2024-08-29 PMB.N0000 4.800 4.800 4.800 4.600 2
2024-08-28 PMB.N0000 4.600 4.700 4.600 4.600 7
2024-08-27 PMB.N0000 4.700 4.700 4.600 4.600 3
2024-08-26 PMB.N0000 4.700 4.700 4.700 4.900 1