PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
PINS.N0000 |
32.500 |
32.500 |
31.500 |
32.100 |
42 |
| 2025-12-09 |
PINS.N0000 |
31.000 |
31.400 |
30.800 |
30.900 |
71 |
| 2025-12-08 |
PINS.N0000 |
31.200 |
32.500 |
31.000 |
31.100 |
40 |
| 2025-12-05 |
PINS.N0000 |
31.600 |
31.600 |
30.200 |
31.100 |
83 |
| 2025-12-03 |
PINS.N0000 |
32.300 |
32.300 |
31.500 |
31.900 |
47 |
| 2025-12-02 |
PINS.N0000 |
32.700 |
33.500 |
31.000 |
32.000 |
135 |
| 2025-12-01 |
PINS.N0000 |
35.000 |
35.000 |
33.200 |
33.400 |
113 |
| 2025-11-28 |
PINS.N0000 |
37.700 |
37.700 |
36.100 |
36.500 |
15 |
| 2025-11-27 |
PINS.N0000 |
37.700 |
38.800 |
36.000 |
37.200 |
54 |
| 2025-11-26 |
PINS.N0000 |
38.000 |
38.300 |
37.500 |
37.600 |
20 |
| 2025-11-11 |
PINS.N0000 |
40.000 |
40.900 |
40.000 |
40.800 |
38 |
| 2025-10-30 |
PINS.N0000 |
41.600 |
43.000 |
41.600 |
42.000 |
24 |
| 2025-10-17 |
PINS.N0000 |
42.300 |
44.500 |
42.100 |
43.000 |
273 |
| 2025-10-15 |
PINS.N0000 |
40.500 |
42.700 |
40.500 |
42.100 |
63 |
| 2025-10-10 |
PINS.N0000 |
40.000 |
41.000 |
39.000 |
39.500 |
65 |
| 2025-10-09 |
PINS.N0000 |
38.500 |
39.800 |
38.500 |
39.200 |
42 |
| 2025-10-08 |
PINS.N0000 |
38.700 |
39.900 |
38.500 |
38.600 |
39 |
| 2025-10-07 |
PINS.N0000 |
39.600 |
41.000 |
38.500 |
38.700 |
41 |
| 2025-10-03 |
PINS.N0000 |
38.900 |
39.800 |
38.800 |
39.200 |
28 |
| 2025-10-01 |
PINS.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
43 |