PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
PINS.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
8 |
| 2025-04-16 |
PINS.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2025-04-11 |
PINS.N0000 |
28.100 |
28.800 |
28.100 |
28.100 |
5 |
| 2025-04-10 |
PINS.N0000 |
28.900 |
29.000 |
28.000 |
28.100 |
14 |
| 2025-04-09 |
PINS.N0000 |
28.000 |
28.000 |
27.100 |
27.300 |
12 |
| 2025-04-08 |
PINS.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
12 |
| 2025-04-07 |
PINS.N0000 |
28.200 |
28.200 |
26.600 |
27.900 |
39 |
| 2025-04-04 |
PINS.N0000 |
28.100 |
28.700 |
28.000 |
28.600 |
14 |
| 2025-04-03 |
PINS.N0000 |
30.000 |
30.000 |
28.200 |
28.300 |
9 |
| 2025-04-02 |
PINS.N0000 |
28.500 |
31.000 |
28.500 |
29.900 |
26 |
| 2025-04-01 |
PINS.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
16 |
| 2025-03-28 |
PINS.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
11 |
| 2025-03-27 |
PINS.N0000 |
28.500 |
29.800 |
28.500 |
29.300 |
9 |
| 2025-03-26 |
PINS.N0000 |
29.500 |
30.000 |
28.600 |
28.600 |
12 |
| 2025-03-25 |
PINS.N0000 |
29.000 |
29.800 |
29.000 |
29.000 |
9 |
| 2025-03-24 |
PINS.N0000 |
29.900 |
30.000 |
28.300 |
28.300 |
21 |
| 2025-03-21 |
PINS.N0000 |
29.000 |
29.800 |
29.000 |
29.700 |
10 |
| 2025-03-20 |
PINS.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
5 |
| 2025-03-19 |
PINS.N0000 |
28.200 |
29.500 |
28.000 |
28.000 |
7 |
| 2025-03-18 |
PINS.N0000 |
28.100 |
29.900 |
28.000 |
28.400 |
26 |