COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
PHAR.N0000 |
719.800 |
720.000 |
719.800 |
719.600 |
7 |
| 2019-07-05 |
PHAR.N0000 |
719.900 |
719.900 |
719.900 |
719.600 |
1 |
| 2019-07-04 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
719.600 |
2 |
| 2019-07-03 |
PHAR.N0000 |
720.800 |
720.800 |
720.800 |
719.600 |
1 |
| 2019-07-01 |
PHAR.N0000 |
671.100 |
699.900 |
671.000 |
719.600 |
7 |
| 2019-06-27 |
PHAR.N0000 |
748.900 |
748.900 |
748.900 |
719.600 |
1 |
| 2019-06-24 |
PHAR.N0000 |
690.100 |
690.100 |
690.100 |
719.600 |
1 |
| 2019-06-20 |
PHAR.N0000 |
714.000 |
714.000 |
714.000 |
719.600 |
2 |
| 2019-06-19 |
PHAR.N0000 |
714.900 |
714.900 |
714.900 |
719.600 |
1 |
| 2019-06-17 |
PHAR.N0000 |
713.700 |
715.000 |
713.700 |
719.600 |
4 |
| 2019-06-13 |
PHAR.N0000 |
700.000 |
700.000 |
700.000 |
719.600 |
1 |
| 2019-06-12 |
PHAR.N0000 |
700.000 |
700.000 |
700.000 |
719.600 |
9 |
| 2019-06-11 |
PHAR.N0000 |
700.000 |
700.000 |
686.000 |
719.600 |
6 |
| 2019-06-07 |
PHAR.N0000 |
700.000 |
700.000 |
700.000 |
719.600 |
2 |
| 2019-06-04 |
PHAR.N0000 |
670.100 |
670.100 |
670.100 |
719.600 |
1 |
| 2019-05-30 |
PHAR.N0000 |
719.000 |
720.000 |
719.000 |
719.600 |
7 |
| 2019-05-29 |
PHAR.N0000 |
655.000 |
720.000 |
653.000 |
707.200 |
15 |
| 2019-05-28 |
PHAR.N0000 |
687.400 |
687.400 |
650.000 |
685.500 |
3 |
| 2019-05-24 |
PHAR.N0000 |
719.000 |
719.000 |
719.000 |
685.500 |
1 |
| 2019-05-23 |
PHAR.N0000 |
725.000 |
725.000 |
720.000 |
685.500 |
2 |