COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
PHAR.N0000 |
729.000 |
729.000 |
729.000 |
730.000 |
1 |
| 2019-01-16 |
PHAR.N0000 |
720.000 |
720.000 |
715.000 |
730.000 |
3 |
| 2019-01-11 |
PHAR.N0000 |
690.100 |
728.300 |
690.100 |
730.000 |
7 |
| 2019-01-10 |
PHAR.N0000 |
700.000 |
700.000 |
700.000 |
730.000 |
1 |
| 2019-01-08 |
PHAR.N0000 |
700.100 |
700.100 |
700.100 |
730.000 |
2 |
| 2019-01-04 |
PHAR.N0000 |
703.100 |
749.800 |
700.000 |
730.000 |
9 |
| 2019-01-03 |
PHAR.N0000 |
701.000 |
703.000 |
701.000 |
730.000 |
2 |
| 2018-12-28 |
PHAR.N0000 |
700.200 |
700.200 |
700.200 |
730.000 |
1 |
| 2018-12-17 |
PHAR.N0000 |
730.000 |
730.000 |
730.000 |
730.000 |
1 |
| 2018-12-13 |
PHAR.N0000 |
797.000 |
797.000 |
797.000 |
749.800 |
1 |
| 2018-12-11 |
PHAR.N0000 |
749.000 |
750.000 |
749.000 |
749.800 |
2 |
| 2018-12-10 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
765.000 |
2 |
| 2018-12-06 |
PHAR.N0000 |
726.300 |
749.900 |
726.300 |
765.000 |
4 |
| 2018-12-03 |
PHAR.N0000 |
726.100 |
726.100 |
726.000 |
765.000 |
4 |
| 2018-11-30 |
PHAR.N0000 |
785.000 |
785.000 |
785.000 |
765.000 |
2 |
| 2018-11-28 |
PHAR.N0000 |
726.000 |
760.000 |
725.000 |
765.000 |
3 |
| 2018-11-27 |
PHAR.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
2 |
| 2018-11-21 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
738.600 |
3 |
| 2018-11-19 |
PHAR.N0000 |
750.000 |
779.900 |
750.000 |
738.600 |
2 |
| 2018-11-16 |
PHAR.N0000 |
720.000 |
749.900 |
720.000 |
738.600 |
11 |