COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
PHAR.N0000 |
582.000 |
737.700 |
582.000 |
583.900 |
5 |
| 2019-03-19 |
PHAR.N0000 |
730.000 |
738.400 |
730.000 |
650.100 |
5 |
| 2019-03-18 |
PHAR.N0000 |
737.900 |
738.600 |
737.900 |
650.100 |
3 |
| 2019-03-14 |
PHAR.N0000 |
739.000 |
739.400 |
739.000 |
650.100 |
4 |
| 2019-03-13 |
PHAR.N0000 |
739.000 |
739.000 |
739.000 |
650.100 |
2 |
| 2019-03-11 |
PHAR.N0000 |
650.100 |
650.100 |
650.100 |
650.100 |
2 |
| 2019-03-07 |
PHAR.N0000 |
675.000 |
675.000 |
675.000 |
687.200 |
1 |
| 2019-03-01 |
PHAR.N0000 |
655.000 |
699.400 |
655.000 |
687.200 |
5 |
| 2019-02-28 |
PHAR.N0000 |
654.600 |
654.600 |
654.600 |
687.200 |
1 |
| 2019-02-27 |
PHAR.N0000 |
680.000 |
680.000 |
650.000 |
687.200 |
3 |
| 2019-02-25 |
PHAR.N0000 |
680.000 |
680.000 |
680.000 |
687.200 |
1 |
| 2019-02-22 |
PHAR.N0000 |
681.000 |
699.900 |
680.100 |
687.200 |
3 |
| 2019-02-21 |
PHAR.N0000 |
681.000 |
681.000 |
681.000 |
687.200 |
1 |
| 2019-02-18 |
PHAR.N0000 |
686.000 |
700.000 |
680.000 |
687.200 |
5 |
| 2019-02-15 |
PHAR.N0000 |
700.200 |
700.200 |
700.200 |
680.200 |
2 |
| 2019-02-12 |
PHAR.N0000 |
700.200 |
700.200 |
700.200 |
680.200 |
1 |
| 2019-02-11 |
PHAR.N0000 |
700.200 |
700.200 |
700.200 |
680.200 |
1 |
| 2019-02-01 |
PHAR.N0000 |
746.000 |
746.000 |
746.000 |
680.200 |
1 |
| 2019-01-31 |
PHAR.N0000 |
716.000 |
716.000 |
716.000 |
680.200 |
1 |
| 2019-01-28 |
PHAR.N0000 |
690.000 |
690.000 |
680.200 |
680.200 |
2 |