COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-09 |
PHAR.N0000 |
710.000 |
711.000 |
705.000 |
705.100 |
31 |
| 2018-10-05 |
PHAR.N0000 |
729.900 |
798.900 |
707.000 |
743.500 |
25 |
| 2018-10-03 |
PHAR.N0000 |
705.000 |
705.200 |
705.000 |
726.300 |
7 |
| 2018-10-02 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
726.300 |
1 |
| 2018-09-28 |
PHAR.N0000 |
710.000 |
744.000 |
710.000 |
726.300 |
11 |
| 2018-09-27 |
PHAR.N0000 |
711.000 |
750.000 |
710.000 |
710.900 |
30 |
| 2018-09-25 |
PHAR.N0000 |
784.400 |
784.400 |
710.300 |
773.600 |
2 |
| 2018-09-21 |
PHAR.N0000 |
765.000 |
784.800 |
765.000 |
773.600 |
8 |
| 2018-09-20 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
750.000 |
1 |
| 2018-09-19 |
PHAR.N0000 |
789.800 |
789.900 |
750.000 |
750.000 |
4 |
| 2018-09-18 |
PHAR.N0000 |
794.800 |
794.900 |
790.000 |
770.400 |
5 |
| 2018-09-17 |
PHAR.N0000 |
0.000 |
825.000 |
732.000 |
0.000 |
20 |
| 2018-09-14 |
PHAR.N0000 |
768.900 |
768.900 |
768.900 |
729.800 |
2 |
| 2018-09-12 |
PHAR.N0000 |
710.100 |
769.800 |
705.100 |
729.800 |
6 |
| 2018-09-11 |
PHAR.N0000 |
774.500 |
774.500 |
700.000 |
729.800 |
16 |
| 2018-09-10 |
PHAR.N0000 |
730.000 |
774.900 |
730.000 |
735.400 |
13 |
| 2018-09-07 |
PHAR.N0000 |
705.100 |
705.100 |
611.000 |
711.900 |
9 |
| 2018-09-06 |
PHAR.N0000 |
730.000 |
778.700 |
710.000 |
711.900 |
10 |
| 2018-09-05 |
PHAR.N0000 |
762.700 |
899.900 |
750.000 |
750.500 |
22 |
| 2018-09-04 |
PHAR.N0000 |
765.000 |
765.000 |
700.100 |
762.800 |
23 |