COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
PHAR.N0000 |
755.000 |
755.000 |
755.000 |
782.900 |
1 |
| 2018-08-29 |
PHAR.N0000 |
765.000 |
765.000 |
765.000 |
782.900 |
1 |
| 2018-08-27 |
PHAR.N0000 |
700.100 |
700.100 |
700.000 |
782.900 |
3 |
| 2018-08-23 |
PHAR.N0000 |
782.400 |
785.000 |
782.400 |
782.900 |
8 |
| 2018-08-20 |
PHAR.N0000 |
699.000 |
805.000 |
698.500 |
782.900 |
12 |
| 2018-08-17 |
PHAR.N0000 |
699.000 |
699.000 |
661.100 |
671.000 |
2 |
| 2018-08-13 |
PHAR.N0000 |
678.100 |
678.100 |
672.500 |
671.000 |
5 |
| 2018-08-10 |
PHAR.N0000 |
725.800 |
725.800 |
725.800 |
671.000 |
1 |
| 2018-08-09 |
PHAR.N0000 |
678.200 |
678.200 |
678.000 |
671.000 |
3 |
| 2018-08-06 |
PHAR.N0000 |
728.000 |
728.000 |
673.000 |
671.000 |
4 |
| 2018-08-03 |
PHAR.N0000 |
700.000 |
700.000 |
670.200 |
671.000 |
15 |
| 2018-08-02 |
PHAR.N0000 |
703.000 |
703.000 |
700.000 |
700.900 |
11 |
| 2018-08-01 |
PHAR.N0000 |
707.000 |
707.000 |
701.500 |
702.100 |
3 |
| 2018-07-24 |
PHAR.N0000 |
704.000 |
704.000 |
703.700 |
702.100 |
3 |
| 2018-07-23 |
PHAR.N0000 |
780.800 |
780.800 |
780.000 |
702.100 |
2 |
| 2018-07-20 |
PHAR.N0000 |
703.000 |
790.000 |
702.000 |
702.100 |
11 |
| 2018-07-19 |
PHAR.N0000 |
735.200 |
735.200 |
700.000 |
701.100 |
4 |
| 2018-07-17 |
PHAR.N0000 |
751.000 |
780.000 |
751.000 |
720.000 |
4 |
| 2018-07-13 |
PHAR.N0000 |
790.000 |
899.900 |
790.000 |
720.000 |
5 |
| 2018-07-11 |
PHAR.N0000 |
720.500 |
720.500 |
720.000 |
720.000 |
3 |