COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-11 |
PHAR.N0000 |
720.500 |
720.500 |
720.000 |
720.000 |
3 |
| 2018-07-09 |
PHAR.N0000 |
720.100 |
720.100 |
720.100 |
720.500 |
1 |
| 2018-07-06 |
PHAR.N0000 |
721.100 |
721.100 |
720.100 |
720.500 |
5 |
| 2018-07-04 |
PHAR.N0000 |
720.100 |
720.100 |
720.100 |
720.100 |
3 |
| 2018-06-29 |
PHAR.N0000 |
710.200 |
710.200 |
710.200 |
750.500 |
2 |
| 2018-06-28 |
PHAR.N0000 |
750.500 |
750.600 |
750.500 |
750.500 |
4 |
| 2018-06-25 |
PHAR.N0000 |
700.500 |
789.900 |
700.500 |
752.000 |
2 |
| 2018-06-22 |
PHAR.N0000 |
776.000 |
789.900 |
776.000 |
752.000 |
2 |
| 2018-06-21 |
PHAR.N0000 |
752.100 |
752.100 |
752.100 |
752.000 |
1 |
| 2018-06-20 |
PHAR.N0000 |
795.000 |
799.900 |
795.000 |
752.000 |
2 |
| 2018-06-19 |
PHAR.N0000 |
755.000 |
755.000 |
752.000 |
752.000 |
7 |
| 2018-06-18 |
PHAR.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
3 |
| 2018-06-13 |
PHAR.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
3 |
| 2018-06-12 |
PHAR.N0000 |
760.100 |
760.100 |
751.100 |
800.000 |
4 |
| 2018-06-11 |
PHAR.N0000 |
799.900 |
799.900 |
799.900 |
800.000 |
1 |
| 2018-06-08 |
PHAR.N0000 |
800.200 |
800.200 |
800.000 |
800.000 |
5 |
| 2018-06-07 |
PHAR.N0000 |
800.100 |
800.100 |
800.100 |
801.300 |
2 |
| 2018-06-06 |
PHAR.N0000 |
805.000 |
805.000 |
801.300 |
801.300 |
2 |
| 2018-06-04 |
PHAR.N0000 |
801.100 |
802.000 |
801.100 |
801.300 |
5 |
| 2018-06-01 |
PHAR.N0000 |
802.000 |
803.000 |
801.100 |
801.100 |
4 |