COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
PHAR.N0000 |
840.000 |
900.000 |
840.000 |
851.300 |
8 |
| 2018-04-16 |
PHAR.N0000 |
840.000 |
840.000 |
840.000 |
840.000 |
4 |
| 2018-04-11 |
PHAR.N0000 |
830.000 |
839.900 |
830.000 |
812.200 |
3 |
| 2018-04-10 |
PHAR.N0000 |
800.000 |
820.000 |
800.000 |
812.200 |
4 |
| 2018-04-09 |
PHAR.N0000 |
799.900 |
800.000 |
799.900 |
800.000 |
5 |
| 2018-04-06 |
PHAR.N0000 |
790.000 |
800.000 |
790.000 |
799.200 |
4 |
| 2018-04-05 |
PHAR.N0000 |
755.000 |
799.500 |
740.000 |
743.600 |
11 |
| 2018-04-04 |
PHAR.N0000 |
750.100 |
750.200 |
750.000 |
750.100 |
4 |
| 2018-04-03 |
PHAR.N0000 |
750.100 |
750.100 |
750.000 |
750.100 |
4 |
| 2018-04-02 |
PHAR.N0000 |
760.000 |
799.000 |
740.000 |
749.900 |
8 |
| 2018-03-29 |
PHAR.N0000 |
765.100 |
765.200 |
750.000 |
764.900 |
8 |
| 2018-03-28 |
PHAR.N0000 |
770.000 |
770.000 |
755.000 |
765.000 |
10 |
| 2018-03-27 |
PHAR.N0000 |
800.000 |
800.000 |
761.000 |
762.700 |
9 |
| 2018-03-26 |
PHAR.N0000 |
760.000 |
765.100 |
760.000 |
765.000 |
20 |
| 2018-03-23 |
PHAR.N0000 |
770.100 |
770.100 |
752.500 |
754.600 |
13 |
| 2018-03-22 |
PHAR.N0000 |
810.000 |
810.000 |
750.000 |
752.800 |
11 |
| 2018-03-21 |
PHAR.N0000 |
800.300 |
800.300 |
800.300 |
865.400 |
1 |
| 2018-03-20 |
PHAR.N0000 |
895.000 |
895.000 |
865.000 |
865.400 |
11 |
| 2018-03-19 |
PHAR.N0000 |
860.200 |
860.200 |
860.100 |
895.000 |
2 |
| 2018-03-15 |
PHAR.N0000 |
894.900 |
895.000 |
894.900 |
895.000 |
2 |