COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-12 |
PHAR.N0000 |
895.000 |
895.000 |
860.000 |
895.000 |
5 |
| 2018-03-09 |
PHAR.N0000 |
895.000 |
895.000 |
895.000 |
895.000 |
1 |
| 2018-03-07 |
PHAR.N0000 |
899.900 |
899.900 |
899.900 |
918.600 |
1 |
| 2018-03-06 |
PHAR.N0000 |
835.100 |
835.100 |
835.100 |
918.600 |
1 |
| 2018-03-02 |
PHAR.N0000 |
852.000 |
852.000 |
852.000 |
918.600 |
2 |
| 2018-02-22 |
PHAR.N0000 |
949.900 |
950.000 |
865.300 |
918.600 |
6 |
| 2018-02-16 |
PHAR.N0000 |
949.900 |
965.000 |
949.900 |
975.000 |
14 |
| 2018-02-15 |
PHAR.N0000 |
900.000 |
900.100 |
900.000 |
975.000 |
2 |
| 2018-02-14 |
PHAR.N0000 |
860.100 |
949.900 |
860.100 |
975.000 |
5 |
| 2018-02-09 |
PHAR.N0000 |
973.800 |
973.900 |
973.800 |
975.000 |
2 |
| 2018-02-08 |
PHAR.N0000 |
974.900 |
975.000 |
974.900 |
975.000 |
2 |
| 2018-02-07 |
PHAR.N0000 |
969.800 |
999.000 |
969.800 |
995.000 |
10 |
| 2018-02-06 |
PHAR.N0000 |
970.000 |
975.000 |
970.000 |
974.900 |
3 |
| 2018-02-02 |
PHAR.N0000 |
975.000 |
975.000 |
930.000 |
968.300 |
16 |
| 2018-02-01 |
PHAR.N0000 |
899.000 |
950.000 |
899.000 |
950.000 |
15 |
| 2018-01-30 |
PHAR.N0000 |
897.000 |
899.000 |
897.000 |
897.000 |
9 |
| 2018-01-26 |
PHAR.N0000 |
841.000 |
898.000 |
841.000 |
840.500 |
3 |
| 2018-01-25 |
PHAR.N0000 |
841.000 |
841.000 |
841.000 |
840.500 |
1 |
| 2018-01-23 |
PHAR.N0000 |
840.500 |
840.500 |
840.500 |
840.500 |
3 |
| 2018-01-18 |
PHAR.N0000 |
890.000 |
900.000 |
890.000 |
821.900 |
5 |