COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
PHAR.N0000 |
890.000 |
900.000 |
890.000 |
821.900 |
5 |
| 2018-01-17 |
PHAR.N0000 |
840.000 |
889.900 |
820.000 |
821.900 |
15 |
| 2018-01-12 |
PHAR.N0000 |
830.000 |
890.000 |
830.000 |
900.000 |
2 |
| 2018-01-11 |
PHAR.N0000 |
890.000 |
890.000 |
890.000 |
900.000 |
2 |
| 2018-01-10 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2018-01-09 |
PHAR.N0000 |
900.000 |
910.000 |
900.000 |
900.000 |
5 |
| 2018-01-08 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2018-01-04 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
939.900 |
1 |
| 2018-01-03 |
PHAR.N0000 |
932.000 |
932.000 |
932.000 |
939.900 |
1 |
| 2017-12-29 |
PHAR.N0000 |
939.000 |
940.000 |
939.000 |
939.900 |
3 |
| 2017-12-28 |
PHAR.N0000 |
946.900 |
946.900 |
900.000 |
900.000 |
2 |
| 2017-12-26 |
PHAR.N0000 |
947.000 |
947.000 |
886.000 |
893.500 |
4 |
| 2017-12-22 |
PHAR.N0000 |
900.000 |
947.900 |
900.000 |
900.100 |
6 |
| 2017-12-21 |
PHAR.N0000 |
885.000 |
885.000 |
885.000 |
885.000 |
3 |
| 2017-12-19 |
PHAR.N0000 |
905.200 |
905.200 |
890.000 |
903.500 |
7 |
| 2017-12-15 |
PHAR.N0000 |
948.900 |
948.900 |
948.900 |
907.500 |
1 |
| 2017-12-14 |
PHAR.N0000 |
950.000 |
950.000 |
905.000 |
907.500 |
5 |
| 2017-12-13 |
PHAR.N0000 |
904.100 |
904.100 |
904.000 |
907.500 |
3 |
| 2017-12-12 |
PHAR.N0000 |
904.000 |
904.000 |
904.000 |
907.500 |
1 |
| 2017-12-07 |
PHAR.N0000 |
907.600 |
910.000 |
900.000 |
907.500 |
7 |