COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
PHAR.N0000 |
974.900 |
974.900 |
901.500 |
905.900 |
16 |
| 2017-07-04 |
PHAR.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
3 |
| 2017-07-03 |
PHAR.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
1 |
| 2017-06-30 |
PHAR.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
1 |
| 2017-06-29 |
PHAR.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
30 |
| 2017-06-21 |
PHAR.N0000 |
991.100 |
991.100 |
991.000 |
1009.000 |
2 |
| 2017-06-20 |
PHAR.N0000 |
1009.900 |
1010.000 |
1009.000 |
1009.000 |
5 |
| 2017-06-16 |
PHAR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1003.900 |
1 |
| 2017-06-15 |
PHAR.N0000 |
1037.000 |
1037.000 |
1000.000 |
1003.900 |
4 |
| 2017-06-14 |
PHAR.N0000 |
1012.000 |
1037.900 |
1000.000 |
1003.900 |
11 |
| 2017-06-13 |
PHAR.N0000 |
1015.200 |
1015.200 |
1012.300 |
1014.700 |
11 |
| 2017-06-12 |
PHAR.N0000 |
1050.000 |
1050.000 |
1010.000 |
1015.200 |
11 |
| 2017-06-09 |
PHAR.N0000 |
1000.000 |
1050.000 |
1000.000 |
1049.400 |
112 |
| 2017-06-07 |
PHAR.N0000 |
930.000 |
1000.000 |
900.200 |
998.600 |
40 |
| 2017-06-06 |
PHAR.N0000 |
929.900 |
930.000 |
929.900 |
930.000 |
3 |
| 2017-06-05 |
PHAR.N0000 |
900.300 |
900.300 |
900.000 |
900.000 |
12 |
| 2017-06-02 |
PHAR.N0000 |
940.000 |
960.000 |
940.000 |
940.400 |
10 |
| 2017-06-01 |
PHAR.N0000 |
900.000 |
950.000 |
900.000 |
949.900 |
16 |
| 2017-05-31 |
PHAR.N0000 |
948.000 |
948.600 |
900.000 |
900.200 |
13 |
| 2017-05-30 |
PHAR.N0000 |
900.500 |
911.000 |
900.500 |
911.000 |
4 |