COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-06 |
PHAR.N0000 |
920.000 |
920.000 |
910.000 |
966.500 |
3 |
| 2017-12-05 |
PHAR.N0000 |
907.600 |
964.700 |
907.600 |
966.500 |
2 |
| 2017-11-28 |
PHAR.N0000 |
900.500 |
966.900 |
900.500 |
966.500 |
2 |
| 2017-11-27 |
PHAR.N0000 |
969.900 |
969.900 |
969.900 |
966.500 |
2 |
| 2017-11-24 |
PHAR.N0000 |
986.000 |
986.000 |
975.000 |
966.500 |
4 |
| 2017-11-23 |
PHAR.N0000 |
950.000 |
980.000 |
950.000 |
966.500 |
14 |
| 2017-11-20 |
PHAR.N0000 |
950.000 |
950.000 |
950.000 |
947.300 |
1 |
| 2017-11-17 |
PHAR.N0000 |
915.100 |
950.000 |
915.100 |
947.300 |
14 |
| 2017-11-16 |
PHAR.N0000 |
915.200 |
915.200 |
915.100 |
950.600 |
5 |
| 2017-11-14 |
PHAR.N0000 |
915.100 |
915.100 |
915.100 |
0.000 |
0 |
| 2017-11-13 |
PHAR.N0000 |
912.000 |
915.000 |
910.000 |
0.000 |
0 |
| 2017-11-08 |
PHAR.N0000 |
910.100 |
910.100 |
910.000 |
0.000 |
0 |
| 2017-11-06 |
PHAR.N0000 |
950.000 |
964.000 |
950.000 |
0.000 |
0 |
| 2017-11-01 |
PHAR.N0000 |
960.000 |
960.000 |
960.000 |
0.000 |
0 |
| 2017-10-27 |
PHAR.N0000 |
964.900 |
964.900 |
964.900 |
0.000 |
0 |
| 2017-10-26 |
PHAR.N0000 |
0.000 |
950.000 |
921.000 |
0.000 |
0 |
| 2017-10-20 |
PHAR.N0000 |
0.000 |
968.000 |
920.000 |
0.000 |
0 |
| 2017-07-14 |
PHAR.N0000 |
974.500 |
974.700 |
973.000 |
930.000 |
11 |
| 2017-07-13 |
PHAR.N0000 |
974.500 |
974.900 |
930.000 |
930.000 |
19 |
| 2017-07-12 |
PHAR.N0000 |
925.200 |
925.200 |
925.200 |
905.900 |
1 |