COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
PHAR.N0000 |
720.000 |
749.900 |
720.000 |
738.600 |
11 |
| 2018-11-14 |
PHAR.N0000 |
710.000 |
749.900 |
700.000 |
705.100 |
14 |
| 2018-11-13 |
PHAR.N0000 |
798.000 |
798.000 |
779.900 |
770.000 |
3 |
| 2018-11-09 |
PHAR.N0000 |
770.000 |
770.000 |
769.900 |
770.000 |
6 |
| 2018-11-08 |
PHAR.N0000 |
770.000 |
770.000 |
727.000 |
727.000 |
3 |
| 2018-11-02 |
PHAR.N0000 |
790.000 |
795.000 |
790.000 |
793.800 |
3 |
| 2018-11-01 |
PHAR.N0000 |
794.000 |
795.000 |
725.000 |
793.800 |
4 |
| 2018-10-31 |
PHAR.N0000 |
770.000 |
770.000 |
769.000 |
769.900 |
6 |
| 2018-10-30 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
758.800 |
1 |
| 2018-10-29 |
PHAR.N0000 |
739.900 |
780.000 |
739.900 |
758.800 |
14 |
| 2018-10-26 |
PHAR.N0000 |
719.000 |
739.700 |
719.000 |
702.100 |
6 |
| 2018-10-23 |
PHAR.N0000 |
715.000 |
720.000 |
715.000 |
702.100 |
3 |
| 2018-10-19 |
PHAR.N0000 |
685.600 |
730.900 |
685.600 |
702.100 |
2 |
| 2018-10-18 |
PHAR.N0000 |
695.000 |
719.300 |
685.100 |
702.100 |
6 |
| 2018-10-17 |
PHAR.N0000 |
719.300 |
720.000 |
719.300 |
702.100 |
4 |
| 2018-10-16 |
PHAR.N0000 |
688.000 |
714.000 |
685.000 |
702.100 |
20 |
| 2018-10-15 |
PHAR.N0000 |
725.000 |
725.000 |
725.000 |
700.000 |
2 |
| 2018-10-12 |
PHAR.N0000 |
721.000 |
721.000 |
721.000 |
700.000 |
2 |
| 2018-10-11 |
PHAR.N0000 |
720.000 |
720.000 |
700.000 |
700.000 |
3 |
| 2018-10-10 |
PHAR.N0000 |
700.200 |
700.200 |
700.000 |
700.000 |
14 |