COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-23 |
PHAR.N0000 |
725.000 |
725.000 |
720.000 |
685.500 |
2 |
| 2019-05-21 |
PHAR.N0000 |
724.800 |
724.800 |
724.800 |
685.500 |
2 |
| 2019-05-16 |
PHAR.N0000 |
666.200 |
666.200 |
666.200 |
685.500 |
1 |
| 2019-05-15 |
PHAR.N0000 |
740.900 |
749.000 |
675.000 |
685.500 |
12 |
| 2019-05-13 |
PHAR.N0000 |
686.000 |
709.900 |
685.000 |
685.500 |
7 |
| 2019-05-10 |
PHAR.N0000 |
681.300 |
681.300 |
681.300 |
721.700 |
1 |
| 2019-04-26 |
PHAR.N0000 |
749.000 |
749.000 |
740.000 |
721.700 |
2 |
| 2019-04-25 |
PHAR.N0000 |
735.900 |
736.000 |
735.900 |
721.700 |
2 |
| 2019-04-18 |
PHAR.N0000 |
700.000 |
749.900 |
680.000 |
721.700 |
10 |
| 2019-04-17 |
PHAR.N0000 |
720.000 |
749.800 |
720.000 |
742.400 |
15 |
| 2019-04-16 |
PHAR.N0000 |
749.000 |
749.800 |
749.000 |
744.000 |
2 |
| 2019-04-12 |
PHAR.N0000 |
749.000 |
749.500 |
749.000 |
744.000 |
4 |
| 2019-04-11 |
PHAR.N0000 |
746.900 |
749.900 |
746.900 |
744.000 |
6 |
| 2019-04-09 |
PHAR.N0000 |
678.000 |
678.000 |
676.000 |
744.000 |
2 |
| 2019-04-04 |
PHAR.N0000 |
735.000 |
745.000 |
735.000 |
744.000 |
16 |
| 2019-04-03 |
PHAR.N0000 |
740.000 |
740.000 |
740.000 |
744.500 |
1 |
| 2019-04-02 |
PHAR.N0000 |
739.900 |
745.000 |
739.900 |
744.500 |
9 |
| 2019-04-01 |
PHAR.N0000 |
719.000 |
725.000 |
719.000 |
707.900 |
5 |
| 2019-03-29 |
PHAR.N0000 |
600.100 |
729.800 |
600.000 |
707.900 |
13 |
| 2019-03-28 |
PHAR.N0000 |
700.000 |
729.800 |
700.000 |
583.900 |
10 |