COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
PHAR.N0000 |
793.100 |
793.100 |
793.100 |
786.400 |
1 |
| 2019-09-02 |
PHAR.N0000 |
799.000 |
799.500 |
799.000 |
786.400 |
4 |
| 2019-08-30 |
PHAR.N0000 |
784.000 |
800.000 |
784.000 |
786.400 |
9 |
| 2019-08-28 |
PHAR.N0000 |
784.000 |
785.000 |
784.000 |
784.900 |
6 |
| 2019-08-27 |
PHAR.N0000 |
782.000 |
785.000 |
782.000 |
783.000 |
6 |
| 2019-08-21 |
PHAR.N0000 |
718.000 |
720.200 |
718.000 |
781.100 |
3 |
| 2019-08-20 |
PHAR.N0000 |
797.000 |
797.000 |
710.000 |
781.100 |
9 |
| 2019-08-13 |
PHAR.N0000 |
700.200 |
800.000 |
700.200 |
781.100 |
17 |
| 2019-08-09 |
PHAR.N0000 |
777.000 |
777.000 |
700.000 |
751.500 |
4 |
| 2019-08-05 |
PHAR.N0000 |
775.000 |
782.000 |
775.000 |
751.500 |
2 |
| 2019-07-29 |
PHAR.N0000 |
787.900 |
789.800 |
787.900 |
751.500 |
3 |
| 2019-07-26 |
PHAR.N0000 |
771.900 |
790.000 |
771.900 |
751.500 |
5 |
| 2019-07-25 |
PHAR.N0000 |
749.900 |
790.000 |
749.900 |
751.500 |
7 |
| 2019-07-23 |
PHAR.N0000 |
748.700 |
748.900 |
748.700 |
748.800 |
8 |
| 2019-07-19 |
PHAR.N0000 |
706.200 |
749.900 |
700.100 |
749.900 |
8 |
| 2019-07-18 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
736.100 |
2 |
| 2019-07-17 |
PHAR.N0000 |
724.000 |
750.000 |
724.000 |
736.100 |
11 |
| 2019-07-12 |
PHAR.N0000 |
700.100 |
700.100 |
700.000 |
700.400 |
3 |
| 2019-07-11 |
PHAR.N0000 |
722.000 |
740.000 |
700.000 |
700.400 |
7 |
| 2019-07-10 |
PHAR.N0000 |
723.900 |
723.900 |
723.900 |
719.600 |
1 |