COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
PHAR.N0000 |
823.000 |
825.000 |
772.000 |
825.000 |
9 |
| 2020-01-28 |
PHAR.N0000 |
796.000 |
823.000 |
760.000 |
760.900 |
12 |
| 2020-01-23 |
PHAR.N0000 |
800.000 |
845.000 |
800.000 |
800.400 |
78 |
| 2020-01-22 |
PHAR.N0000 |
849.900 |
849.900 |
849.900 |
850.000 |
1 |
| 2020-01-17 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2020-01-09 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2020-01-08 |
PHAR.N0000 |
814.000 |
850.000 |
814.000 |
850.000 |
3 |
| 2019-12-31 |
PHAR.N0000 |
810.000 |
895.000 |
810.000 |
850.000 |
2 |
| 2019-12-27 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2019-12-24 |
PHAR.N0000 |
846.000 |
846.000 |
846.000 |
850.000 |
1 |
| 2019-12-13 |
PHAR.N0000 |
825.000 |
825.000 |
825.000 |
850.000 |
1 |
| 2019-12-05 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2019-12-03 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
3 |
| 2019-11-29 |
PHAR.N0000 |
935.000 |
935.000 |
870.000 |
850.000 |
2 |
| 2019-11-28 |
PHAR.N0000 |
850.100 |
850.100 |
850.000 |
850.000 |
6 |
| 2019-11-27 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2019-11-26 |
PHAR.N0000 |
849.900 |
850.000 |
849.900 |
850.000 |
4 |
| 2019-11-21 |
PHAR.N0000 |
823.000 |
823.000 |
823.000 |
823.000 |
1 |
| 2019-11-20 |
PHAR.N0000 |
850.000 |
850.000 |
832.000 |
823.000 |
4 |
| 2019-11-19 |
PHAR.N0000 |
899.900 |
899.900 |
840.000 |
823.000 |
12 |