COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-29 |
PHAR.N0000 |
730.000 |
730.000 |
727.000 |
729.800 |
33 |
| 2020-07-27 |
PHAR.N0000 |
730.000 |
730.000 |
730.000 |
720.000 |
2 |
| 2020-07-13 |
PHAR.N0000 |
712.000 |
712.000 |
711.000 |
720.000 |
2 |
| 2020-07-09 |
PHAR.N0000 |
740.000 |
740.000 |
740.000 |
720.000 |
1 |
| 2020-07-07 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
720.000 |
2 |
| 2020-06-30 |
PHAR.N0000 |
715.100 |
715.100 |
714.000 |
720.000 |
2 |
| 2020-06-26 |
PHAR.N0000 |
720.100 |
720.100 |
715.000 |
720.000 |
4 |
| 2020-06-24 |
PHAR.N0000 |
713.500 |
713.500 |
713.500 |
720.000 |
2 |
| 2020-06-23 |
PHAR.N0000 |
721.000 |
721.000 |
721.000 |
720.000 |
5 |
| 2020-06-22 |
PHAR.N0000 |
739.900 |
739.900 |
730.000 |
720.000 |
2 |
| 2020-06-18 |
PHAR.N0000 |
710.000 |
710.000 |
710.000 |
720.000 |
2 |
| 2020-06-17 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
720.000 |
2 |
| 2020-06-16 |
PHAR.N0000 |
707.000 |
719.000 |
706.200 |
720.000 |
4 |
| 2020-06-15 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
720.000 |
1 |
| 2020-06-11 |
PHAR.N0000 |
720.200 |
720.200 |
720.000 |
720.000 |
11 |
| 2020-06-10 |
PHAR.N0000 |
732.600 |
732.600 |
720.000 |
732.600 |
5 |
| 2020-06-08 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
732.600 |
1 |
| 2020-06-04 |
PHAR.N0000 |
739.200 |
739.200 |
726.100 |
732.600 |
11 |
| 2020-06-02 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
733.100 |
1 |
| 2020-05-29 |
PHAR.N0000 |
730.000 |
750.000 |
730.000 |
733.100 |
3 |