COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
PHAR.N0000 |
913.000 |
1038.000 |
912.000 |
913.250 |
6 |
| 2021-02-15 |
PHAR.N0000 |
1048.750 |
1095.000 |
990.000 |
991.000 |
22 |
| 2021-02-12 |
PHAR.N0000 |
860.000 |
1040.000 |
860.000 |
1034.000 |
20 |
| 2021-02-11 |
PHAR.N0000 |
902.000 |
902.000 |
800.000 |
862.000 |
24 |
| 2021-02-10 |
PHAR.N0000 |
963.000 |
987.750 |
903.000 |
922.250 |
29 |
| 2021-02-09 |
PHAR.N0000 |
1047.000 |
1047.000 |
960.000 |
993.750 |
8 |
| 2021-02-08 |
PHAR.N0000 |
1050.000 |
1050.000 |
980.000 |
1000.000 |
12 |
| 2021-02-05 |
PHAR.N0000 |
1000.000 |
1050.000 |
1000.000 |
1000.250 |
30 |
| 2021-02-03 |
PHAR.N0000 |
925.750 |
997.000 |
920.000 |
991.500 |
30 |
| 2021-02-02 |
PHAR.N0000 |
1023.250 |
1100.000 |
900.000 |
909.250 |
53 |
| 2021-02-01 |
PHAR.N0000 |
1160.000 |
1172.000 |
1044.000 |
1101.500 |
20 |
| 2021-01-29 |
PHAR.N0000 |
1175.750 |
1219.750 |
1100.000 |
1101.500 |
38 |
| 2021-01-27 |
PHAR.N0000 |
1320.000 |
1320.000 |
1164.000 |
1175.750 |
57 |
| 2021-01-26 |
PHAR.N0000 |
1500.000 |
1500.000 |
1300.000 |
1326.000 |
62 |
| 2021-01-25 |
PHAR.N0000 |
1300.000 |
1550.250 |
1300.000 |
1507.500 |
167 |
| 2021-01-22 |
PHAR.N0000 |
997.000 |
1241.250 |
995.000 |
1240.250 |
93 |
| 2021-01-21 |
PHAR.N0000 |
960.000 |
994.250 |
960.000 |
993.000 |
17 |
| 2021-01-20 |
PHAR.N0000 |
935.000 |
996.000 |
923.000 |
959.500 |
20 |
| 2021-01-19 |
PHAR.N0000 |
995.000 |
997.500 |
933.000 |
949.750 |
26 |
| 2021-01-18 |
PHAR.N0000 |
1025.000 |
1025.000 |
885.000 |
932.750 |
55 |