COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
PHAR.N0000 |
740.000 |
740.000 |
714.100 |
802.200 |
4 |
| 2020-05-26 |
PHAR.N0000 |
712.000 |
712.000 |
710.100 |
802.200 |
2 |
| 2020-05-22 |
PHAR.N0000 |
703.000 |
800.000 |
703.000 |
802.200 |
6 |
| 2020-05-20 |
PHAR.N0000 |
675.000 |
805.000 |
675.000 |
802.200 |
2 |
| 2020-05-19 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
802.200 |
1 |
| 2020-05-13 |
PHAR.N0000 |
725.000 |
725.000 |
725.000 |
802.200 |
1 |
| 2020-03-13 |
PHAR.N0000 |
652.000 |
652.000 |
651.000 |
802.200 |
4 |
| 2020-03-12 |
PHAR.N0000 |
750.000 |
750.000 |
725.000 |
802.200 |
2 |
| 2020-03-11 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
802.200 |
1 |
| 2020-03-05 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
802.200 |
1 |
| 2020-02-28 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
802.200 |
1 |
| 2020-02-26 |
PHAR.N0000 |
761.000 |
761.000 |
760.000 |
802.200 |
4 |
| 2020-02-18 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
802.200 |
1 |
| 2020-02-14 |
PHAR.N0000 |
800.400 |
800.400 |
800.000 |
802.200 |
2 |
| 2020-02-11 |
PHAR.N0000 |
802.000 |
873.900 |
802.000 |
802.200 |
3 |
| 2020-02-07 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 2020-02-06 |
PHAR.N0000 |
844.900 |
844.900 |
800.000 |
800.000 |
3 |
| 2020-01-31 |
PHAR.N0000 |
801.200 |
801.200 |
801.100 |
801.200 |
2 |
| 2020-01-30 |
PHAR.N0000 |
801.000 |
801.000 |
801.000 |
825.000 |
1 |
| 2020-01-29 |
PHAR.N0000 |
823.000 |
825.000 |
772.000 |
825.000 |
9 |