COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-10 |
PHAR.N0000 |
736.000 |
736.000 |
736.000 |
730.100 |
1 |
| 2020-09-08 |
PHAR.N0000 |
731.100 |
750.000 |
731.100 |
730.100 |
3 |
| 2020-09-07 |
PHAR.N0000 |
735.000 |
735.000 |
735.000 |
730.100 |
4 |
| 2020-09-04 |
PHAR.N0000 |
732.000 |
735.000 |
732.000 |
730.100 |
5 |
| 2020-09-03 |
PHAR.N0000 |
735.000 |
735.000 |
730.000 |
730.100 |
12 |
| 2020-09-02 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
726.000 |
1 |
| 2020-08-28 |
PHAR.N0000 |
750.000 |
750.000 |
725.200 |
726.000 |
10 |
| 2020-08-26 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
781.700 |
1 |
| 2020-08-25 |
PHAR.N0000 |
781.700 |
781.700 |
781.700 |
781.700 |
1 |
| 2020-08-24 |
PHAR.N0000 |
720.300 |
720.300 |
720.300 |
748.100 |
1 |
| 2020-08-20 |
PHAR.N0000 |
716.300 |
716.300 |
716.300 |
748.100 |
1 |
| 2020-08-19 |
PHAR.N0000 |
750.000 |
750.000 |
715.200 |
748.100 |
3 |
| 2020-08-18 |
PHAR.N0000 |
784.900 |
784.900 |
784.900 |
729.800 |
1 |
| 2020-08-14 |
PHAR.N0000 |
715.100 |
715.400 |
715.100 |
729.800 |
3 |
| 2020-08-13 |
PHAR.N0000 |
713.000 |
730.000 |
713.000 |
729.800 |
3 |
| 2020-08-12 |
PHAR.N0000 |
730.100 |
730.100 |
730.000 |
729.800 |
4 |
| 2020-08-11 |
PHAR.N0000 |
713.000 |
750.000 |
713.000 |
729.800 |
10 |
| 2020-08-07 |
PHAR.N0000 |
712.200 |
712.200 |
712.200 |
729.800 |
1 |
| 2020-08-05 |
PHAR.N0000 |
722.000 |
722.000 |
722.000 |
729.800 |
1 |
| 2020-07-30 |
PHAR.N0000 |
748.500 |
749.000 |
748.500 |
729.800 |
5 |