COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-09 |
PHAR.N0000 |
774.000 |
774.000 |
772.800 |
772.900 |
10 |
| 2020-11-06 |
PHAR.N0000 |
777.400 |
777.400 |
774.000 |
775.700 |
11 |
| 2020-11-05 |
PHAR.N0000 |
730.100 |
774.000 |
725.000 |
728.800 |
11 |
| 2020-11-04 |
PHAR.N0000 |
724.000 |
724.000 |
724.000 |
724.400 |
1 |
| 2020-11-03 |
PHAR.N0000 |
725.200 |
725.200 |
721.800 |
724.400 |
8 |
| 2020-11-02 |
PHAR.N0000 |
775.000 |
775.000 |
775.000 |
784.600 |
1 |
| 2020-10-29 |
PHAR.N0000 |
778.500 |
778.500 |
778.200 |
784.600 |
2 |
| 2020-10-28 |
PHAR.N0000 |
785.000 |
785.000 |
780.000 |
784.600 |
6 |
| 2020-10-27 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
727.900 |
2 |
| 2020-10-26 |
PHAR.N0000 |
720.000 |
720.000 |
720.000 |
727.900 |
3 |
| 2020-10-22 |
PHAR.N0000 |
702.000 |
702.000 |
702.000 |
727.900 |
1 |
| 2020-10-21 |
PHAR.N0000 |
745.000 |
745.000 |
725.000 |
727.900 |
9 |
| 2020-10-20 |
PHAR.N0000 |
752.000 |
769.600 |
750.000 |
759.300 |
9 |
| 2020-10-19 |
PHAR.N0000 |
769.000 |
775.000 |
769.000 |
759.300 |
10 |
| 2020-10-16 |
PHAR.N0000 |
756.000 |
765.000 |
750.000 |
759.300 |
20 |
| 2020-10-15 |
PHAR.N0000 |
799.900 |
800.000 |
799.000 |
799.000 |
5 |
| 2020-10-14 |
PHAR.N0000 |
799.900 |
799.900 |
799.900 |
755.100 |
1 |
| 2020-10-13 |
PHAR.N0000 |
755.000 |
799.900 |
751.000 |
755.100 |
5 |
| 2020-10-12 |
PHAR.N0000 |
752.000 |
755.000 |
750.500 |
755.000 |
14 |
| 2020-10-09 |
PHAR.N0000 |
770.000 |
770.000 |
750.000 |
755.200 |
30 |