COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
PHAR.N0000 |
1100.000 |
1103.000 |
1103.000 |
1169.500 |
3 |
| 2021-08-18 |
PHAR.N0000 |
1150.000 |
1169.000 |
1169.000 |
1169.500 |
5 |
| 2021-08-17 |
PHAR.N0000 |
1100.000 |
1169.500 |
1169.500 |
1169.500 |
5 |
| 2021-08-13 |
PHAR.N0000 |
1219.000 |
1219.000 |
1150.000 |
1297.750 |
12 |
| 2021-08-12 |
PHAR.N0000 |
1240.000 |
1246.000 |
1130.000 |
1297.750 |
16 |
| 2021-08-11 |
PHAR.N0000 |
1151.000 |
1310.000 |
1151.000 |
1297.750 |
59 |
| 2021-08-10 |
PHAR.N0000 |
1100.000 |
1290.000 |
1100.000 |
1155.250 |
172 |
| 2021-08-06 |
PHAR.N0000 |
1125.000 |
1180.000 |
1075.000 |
1096.750 |
19 |
| 2021-08-05 |
PHAR.N0000 |
1125.000 |
1125.000 |
1100.000 |
1100.250 |
25 |
| 2021-08-04 |
PHAR.N0000 |
1200.000 |
1275.000 |
1126.000 |
1153.750 |
43 |
| 2021-08-03 |
PHAR.N0000 |
1050.000 |
1225.000 |
1050.000 |
1167.250 |
27 |
| 2021-08-02 |
PHAR.N0000 |
1050.000 |
1050.000 |
1028.000 |
1194.250 |
4 |
| 2021-07-30 |
PHAR.N0000 |
1100.500 |
1100.500 |
1100.000 |
1194.250 |
5 |
| 2021-07-29 |
PHAR.N0000 |
1197.000 |
1200.000 |
1104.000 |
1194.250 |
15 |
| 2021-07-28 |
PHAR.N0000 |
1041.000 |
1198.000 |
1041.000 |
1194.250 |
54 |
| 2021-07-27 |
PHAR.N0000 |
1060.000 |
1148.000 |
1050.000 |
1096.750 |
17 |
| 2021-07-26 |
PHAR.N0000 |
1051.000 |
1051.000 |
1004.000 |
1151.000 |
2 |
| 2021-07-22 |
PHAR.N0000 |
1051.000 |
1167.500 |
1051.000 |
1151.000 |
13 |
| 2021-07-20 |
PHAR.N0000 |
1053.250 |
1053.250 |
1053.250 |
1151.000 |
1 |
| 2021-07-19 |
PHAR.N0000 |
1080.000 |
1180.000 |
1055.000 |
1151.000 |
10 |