COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
PHAR.N0000 |
813.000 |
825.000 |
812.500 |
829.900 |
5 |
| 2021-01-07 |
PHAR.N0000 |
823.000 |
830.000 |
812.100 |
829.900 |
7 |
| 2021-01-06 |
PHAR.N0000 |
822.000 |
830.000 |
821.000 |
829.900 |
9 |
| 2021-01-05 |
PHAR.N0000 |
810.000 |
822.900 |
810.000 |
822.000 |
9 |
| 2021-01-04 |
PHAR.N0000 |
820.000 |
825.000 |
811.500 |
812.200 |
21 |
| 2020-12-31 |
PHAR.N0000 |
825.000 |
825.000 |
825.000 |
825.000 |
1 |
| 2020-12-30 |
PHAR.N0000 |
822.000 |
822.000 |
811.600 |
821.100 |
23 |
| 2020-12-28 |
PHAR.N0000 |
824.500 |
849.800 |
822.000 |
824.100 |
14 |
| 2020-12-24 |
PHAR.N0000 |
829.000 |
840.000 |
823.000 |
829.400 |
28 |
| 2020-12-23 |
PHAR.N0000 |
829.000 |
838.900 |
821.100 |
829.300 |
15 |
| 2020-12-22 |
PHAR.N0000 |
839.000 |
839.000 |
811.600 |
821.200 |
4 |
| 2020-12-21 |
PHAR.N0000 |
840.000 |
844.000 |
840.000 |
821.200 |
3 |
| 2020-12-18 |
PHAR.N0000 |
822.000 |
855.000 |
810.000 |
821.200 |
24 |
| 2020-12-17 |
PHAR.N0000 |
879.800 |
879.800 |
851.000 |
854.000 |
19 |
| 2020-12-16 |
PHAR.N0000 |
800.100 |
895.000 |
800.100 |
846.600 |
49 |
| 2020-12-15 |
PHAR.N0000 |
820.000 |
850.000 |
792.000 |
822.500 |
67 |
| 2020-12-14 |
PHAR.N0000 |
794.000 |
824.000 |
794.000 |
800.100 |
44 |
| 2020-12-11 |
PHAR.N0000 |
774.000 |
791.000 |
774.000 |
784.700 |
20 |
| 2020-12-10 |
PHAR.N0000 |
784.000 |
788.000 |
772.000 |
791.200 |
10 |
| 2020-12-09 |
PHAR.N0000 |
770.000 |
797.900 |
769.900 |
791.200 |
24 |