COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
PHAR.N0000 |
770.000 |
770.000 |
754.100 |
760.100 |
13 |
| 2020-12-04 |
PHAR.N0000 |
761.000 |
770.000 |
760.000 |
760.100 |
12 |
| 2020-12-03 |
PHAR.N0000 |
770.000 |
770.000 |
755.000 |
760.000 |
7 |
| 2020-12-02 |
PHAR.N0000 |
760.000 |
772.000 |
750.000 |
752.000 |
32 |
| 2020-12-01 |
PHAR.N0000 |
760.000 |
760.000 |
757.500 |
759.200 |
14 |
| 2020-11-30 |
PHAR.N0000 |
760.000 |
761.000 |
759.800 |
760.000 |
34 |
| 2020-11-27 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
754.800 |
7 |
| 2020-11-26 |
PHAR.N0000 |
750.000 |
755.000 |
750.000 |
754.800 |
24 |
| 2020-11-25 |
PHAR.N0000 |
750.200 |
755.000 |
750.000 |
750.900 |
26 |
| 2020-11-24 |
PHAR.N0000 |
751.000 |
775.000 |
751.000 |
751.700 |
7 |
| 2020-11-23 |
PHAR.N0000 |
785.000 |
785.000 |
760.000 |
751.700 |
2 |
| 2020-11-20 |
PHAR.N0000 |
776.100 |
799.800 |
750.000 |
751.700 |
55 |
| 2020-11-19 |
PHAR.N0000 |
800.000 |
810.000 |
798.000 |
800.600 |
26 |
| 2020-11-18 |
PHAR.N0000 |
840.000 |
840.000 |
828.500 |
833.500 |
41 |
| 2020-11-17 |
PHAR.N0000 |
840.000 |
843.000 |
827.000 |
828.500 |
30 |
| 2020-11-16 |
PHAR.N0000 |
849.000 |
849.000 |
826.000 |
829.800 |
30 |
| 2020-11-13 |
PHAR.N0000 |
849.500 |
849.500 |
835.500 |
839.900 |
25 |
| 2020-11-12 |
PHAR.N0000 |
852.000 |
852.000 |
825.000 |
848.400 |
27 |
| 2020-11-11 |
PHAR.N0000 |
850.000 |
889.900 |
835.000 |
851.800 |
57 |
| 2020-11-10 |
PHAR.N0000 |
800.000 |
848.800 |
800.000 |
829.800 |
231 |