COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
PHAR.N0000 |
887.000 |
887.000 |
875.000 |
875.250 |
3 |
| 2021-03-15 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
920.000 |
1 |
| 2021-03-12 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
920.000 |
2 |
| 2021-03-10 |
PHAR.N0000 |
880.000 |
880.000 |
880.000 |
920.000 |
1 |
| 2021-03-09 |
PHAR.N0000 |
919.250 |
965.000 |
919.250 |
920.000 |
9 |
| 2021-03-08 |
PHAR.N0000 |
899.000 |
919.500 |
899.000 |
860.000 |
5 |
| 2021-03-04 |
PHAR.N0000 |
861.000 |
861.000 |
860.000 |
860.000 |
5 |
| 2021-03-03 |
PHAR.N0000 |
866.000 |
866.000 |
860.000 |
860.000 |
10 |
| 2021-03-02 |
PHAR.N0000 |
880.000 |
880.000 |
865.250 |
866.750 |
9 |
| 2021-02-25 |
PHAR.N0000 |
891.000 |
891.000 |
875.000 |
877.750 |
13 |
| 2021-02-24 |
PHAR.N0000 |
890.000 |
890.000 |
890.000 |
893.750 |
1 |
| 2021-02-23 |
PHAR.N0000 |
904.000 |
904.000 |
880.000 |
893.750 |
22 |
| 2021-02-22 |
PHAR.N0000 |
900.000 |
915.000 |
900.000 |
902.000 |
4 |
| 2021-02-19 |
PHAR.N0000 |
917.000 |
917.000 |
900.000 |
902.000 |
35 |
| 2021-02-18 |
PHAR.N0000 |
926.000 |
926.000 |
912.000 |
915.000 |
12 |
| 2021-02-17 |
PHAR.N0000 |
999.250 |
999.250 |
999.250 |
913.250 |
1 |
| 2021-02-16 |
PHAR.N0000 |
913.000 |
1038.000 |
912.000 |
913.250 |
6 |
| 2021-02-15 |
PHAR.N0000 |
1048.750 |
1095.000 |
990.000 |
991.000 |
22 |
| 2021-02-12 |
PHAR.N0000 |
860.000 |
1040.000 |
860.000 |
1034.000 |
20 |
| 2021-02-11 |
PHAR.N0000 |
902.000 |
902.000 |
800.000 |
862.000 |
24 |