COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
PHAR.N0000 |
885.000 |
885.000 |
881.000 |
877.000 |
2 |
| 2021-04-16 |
PHAR.N0000 |
935.000 |
935.000 |
935.000 |
877.000 |
1 |
| 2021-04-15 |
PHAR.N0000 |
899.000 |
899.000 |
875.000 |
877.000 |
6 |
| 2021-04-12 |
PHAR.N0000 |
930.000 |
930.000 |
895.000 |
884.750 |
4 |
| 2021-04-09 |
PHAR.N0000 |
938.000 |
938.000 |
872.000 |
884.750 |
3 |
| 2021-04-08 |
PHAR.N0000 |
866.000 |
866.000 |
866.000 |
884.750 |
1 |
| 2021-04-07 |
PHAR.N0000 |
890.000 |
890.000 |
870.000 |
884.750 |
5 |
| 2021-04-06 |
PHAR.N0000 |
890.000 |
890.000 |
890.000 |
884.750 |
1 |
| 2021-04-05 |
PHAR.N0000 |
900.000 |
900.000 |
862.000 |
884.750 |
9 |
| 2021-04-01 |
PHAR.N0000 |
898.000 |
900.000 |
865.000 |
899.750 |
10 |
| 2021-03-31 |
PHAR.N0000 |
853.000 |
855.000 |
853.000 |
851.750 |
3 |
| 2021-03-29 |
PHAR.N0000 |
860.000 |
860.000 |
860.000 |
851.750 |
2 |
| 2021-03-26 |
PHAR.N0000 |
889.000 |
898.500 |
850.000 |
851.750 |
7 |
| 2021-03-25 |
PHAR.N0000 |
919.500 |
919.500 |
919.500 |
851.750 |
1 |
| 2021-03-24 |
PHAR.N0000 |
840.000 |
898.000 |
840.000 |
851.750 |
11 |
| 2021-03-23 |
PHAR.N0000 |
850.500 |
860.000 |
850.250 |
851.750 |
14 |
| 2021-03-22 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
875.250 |
1 |
| 2021-03-18 |
PHAR.N0000 |
871.000 |
871.000 |
849.750 |
875.250 |
7 |
| 2021-03-17 |
PHAR.N0000 |
884.750 |
884.750 |
876.000 |
875.250 |
4 |
| 2021-03-16 |
PHAR.N0000 |
887.000 |
887.000 |
875.000 |
875.250 |
3 |