COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
PHAR.N0000 |
815.000 |
815.000 |
815.000 |
808.500 |
5 |
| 2021-05-24 |
PHAR.N0000 |
810.000 |
815.000 |
807.250 |
808.500 |
5 |
| 2021-05-21 |
PHAR.N0000 |
820.000 |
820.000 |
810.000 |
811.000 |
6 |
| 2021-05-20 |
PHAR.N0000 |
815.000 |
819.000 |
815.000 |
811.000 |
2 |
| 2021-05-19 |
PHAR.N0000 |
820.000 |
820.000 |
815.000 |
811.000 |
2 |
| 2021-05-18 |
PHAR.N0000 |
820.000 |
820.000 |
810.000 |
811.000 |
12 |
| 2021-05-17 |
PHAR.N0000 |
825.000 |
825.000 |
810.000 |
811.000 |
21 |
| 2021-05-13 |
PHAR.N0000 |
828.500 |
828.500 |
828.500 |
812.000 |
1 |
| 2021-05-12 |
PHAR.N0000 |
830.000 |
830.000 |
830.000 |
812.000 |
7 |
| 2021-05-11 |
PHAR.N0000 |
830.000 |
830.000 |
830.000 |
812.000 |
5 |
| 2021-05-10 |
PHAR.N0000 |
830.000 |
830.000 |
830.000 |
812.000 |
1 |
| 2021-05-07 |
PHAR.N0000 |
835.000 |
835.000 |
835.000 |
812.000 |
2 |
| 2021-05-06 |
PHAR.N0000 |
830.000 |
830.000 |
800.000 |
812.000 |
29 |
| 2021-05-04 |
PHAR.N0000 |
831.250 |
838.000 |
821.000 |
830.000 |
11 |
| 2021-05-03 |
PHAR.N0000 |
840.000 |
859.000 |
826.000 |
827.500 |
10 |
| 2021-04-30 |
PHAR.N0000 |
841.250 |
841.250 |
840.000 |
853.750 |
5 |
| 2021-04-29 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
853.750 |
1 |
| 2021-04-28 |
PHAR.N0000 |
853.000 |
853.000 |
853.000 |
853.750 |
1 |
| 2021-04-27 |
PHAR.N0000 |
873.000 |
873.000 |
850.000 |
853.750 |
12 |
| 2021-04-22 |
PHAR.N0000 |
888.000 |
888.000 |
888.000 |
877.000 |
3 |