COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
PHAR.N0000 |
1100.000 |
1250.000 |
966.000 |
1092.250 |
120 |
| 2021-06-29 |
PHAR.N0000 |
1027.000 |
1195.000 |
1000.000 |
1058.250 |
81 |
| 2021-06-28 |
PHAR.N0000 |
1009.750 |
1035.000 |
1000.000 |
1033.250 |
14 |
| 2021-06-25 |
PHAR.N0000 |
1000.000 |
1010.000 |
1000.000 |
1000.750 |
14 |
| 2021-06-23 |
PHAR.N0000 |
915.250 |
1005.000 |
915.000 |
1000.750 |
37 |
| 2021-06-22 |
PHAR.N0000 |
999.000 |
999.000 |
920.000 |
1009.750 |
9 |
| 2021-06-21 |
PHAR.N0000 |
1016.000 |
1020.000 |
976.000 |
1009.750 |
46 |
| 2021-06-18 |
PHAR.N0000 |
894.000 |
1050.000 |
894.000 |
991.250 |
107 |
| 2021-06-17 |
PHAR.N0000 |
830.000 |
895.000 |
825.000 |
878.000 |
16 |
| 2021-06-16 |
PHAR.N0000 |
830.000 |
830.000 |
825.000 |
808.500 |
2 |
| 2021-06-14 |
PHAR.N0000 |
835.000 |
850.000 |
835.000 |
808.500 |
2 |
| 2021-06-10 |
PHAR.N0000 |
870.000 |
878.000 |
835.000 |
808.500 |
12 |
| 2021-06-08 |
PHAR.N0000 |
878.000 |
878.000 |
870.000 |
808.500 |
2 |
| 2021-06-07 |
PHAR.N0000 |
845.000 |
882.000 |
820.750 |
808.500 |
7 |
| 2021-06-04 |
PHAR.N0000 |
845.000 |
845.000 |
845.000 |
808.500 |
1 |
| 2021-06-03 |
PHAR.N0000 |
815.000 |
830.000 |
815.000 |
808.500 |
6 |
| 2021-06-02 |
PHAR.N0000 |
830.000 |
830.000 |
830.000 |
808.500 |
2 |
| 2021-06-01 |
PHAR.N0000 |
830.000 |
830.000 |
830.000 |
808.500 |
1 |
| 2021-05-31 |
PHAR.N0000 |
830.000 |
830.000 |
805.500 |
808.500 |
2 |
| 2021-05-28 |
PHAR.N0000 |
805.000 |
805.000 |
805.000 |
808.500 |
1 |