COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
PHAR.N0000 |
1100.500 |
1100.500 |
1100.000 |
1194.250 |
5 |
| 2021-07-29 |
PHAR.N0000 |
1197.000 |
1200.000 |
1104.000 |
1194.250 |
15 |
| 2021-07-28 |
PHAR.N0000 |
1041.000 |
1198.000 |
1041.000 |
1194.250 |
54 |
| 2021-07-27 |
PHAR.N0000 |
1060.000 |
1148.000 |
1050.000 |
1096.750 |
17 |
| 2021-07-26 |
PHAR.N0000 |
1051.000 |
1051.000 |
1004.000 |
1151.000 |
2 |
| 2021-07-22 |
PHAR.N0000 |
1051.000 |
1167.500 |
1051.000 |
1151.000 |
13 |
| 2021-07-20 |
PHAR.N0000 |
1053.250 |
1053.250 |
1053.250 |
1151.000 |
1 |
| 2021-07-19 |
PHAR.N0000 |
1080.000 |
1180.000 |
1055.000 |
1151.000 |
10 |
| 2021-07-16 |
PHAR.N0000 |
1120.000 |
1199.750 |
1114.000 |
1151.750 |
12 |
| 2021-07-15 |
PHAR.N0000 |
1061.250 |
1230.000 |
1061.250 |
1091.000 |
9 |
| 2021-07-14 |
PHAR.N0000 |
1150.000 |
1150.000 |
1060.000 |
1091.000 |
18 |
| 2021-07-13 |
PHAR.N0000 |
1069.000 |
1269.000 |
1069.000 |
1151.500 |
145 |
| 2021-07-12 |
PHAR.N0000 |
1010.000 |
1070.000 |
1010.000 |
1049.750 |
21 |
| 2021-07-09 |
PHAR.N0000 |
1029.000 |
1029.000 |
1000.000 |
991.000 |
4 |
| 2021-07-08 |
PHAR.N0000 |
1073.000 |
1073.000 |
990.000 |
991.000 |
9 |
| 2021-07-07 |
PHAR.N0000 |
1075.000 |
1075.000 |
990.000 |
991.000 |
5 |
| 2021-07-06 |
PHAR.N0000 |
988.000 |
1079.000 |
987.250 |
991.000 |
5 |
| 2021-07-05 |
PHAR.N0000 |
1099.000 |
1100.000 |
988.000 |
972.500 |
8 |
| 2021-07-02 |
PHAR.N0000 |
972.500 |
1100.000 |
972.500 |
972.500 |
5 |
| 2021-07-01 |
PHAR.N0000 |
1119.000 |
1119.000 |
971.000 |
972.500 |
3 |