COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
PHAR.N0000 |
1070.000 |
1070.000 |
1000.000 |
0.000 |
15 |
| 2021-08-30 |
PHAR.N0000 |
1071.000 |
1071.000 |
1071.000 |
0.000 |
1 |
| 2021-08-27 |
PHAR.N0000 |
1052.000 |
1072.000 |
1002.000 |
1036.500 |
11 |
| 2021-08-26 |
PHAR.N0000 |
1030.000 |
1031.000 |
996.000 |
1009.000 |
40 |
| 2021-08-25 |
PHAR.N0000 |
1060.000 |
1065.000 |
1050.000 |
1055.250 |
20 |
| 2021-08-24 |
PHAR.N0000 |
1062.000 |
1149.000 |
1060.000 |
1068.750 |
26 |
| 2021-08-23 |
PHAR.N0000 |
1060.000 |
1150.000 |
1060.000 |
1101.750 |
21 |
| 2021-08-20 |
PHAR.N0000 |
1072.000 |
1174.750 |
1050.000 |
1058.250 |
32 |
| 2021-08-19 |
PHAR.N0000 |
1100.000 |
1103.000 |
1103.000 |
1169.500 |
3 |
| 2021-08-18 |
PHAR.N0000 |
1150.000 |
1169.000 |
1169.000 |
1169.500 |
5 |
| 2021-08-17 |
PHAR.N0000 |
1100.000 |
1169.500 |
1169.500 |
1169.500 |
5 |
| 2021-08-13 |
PHAR.N0000 |
1219.000 |
1219.000 |
1150.000 |
1297.750 |
12 |
| 2021-08-12 |
PHAR.N0000 |
1240.000 |
1246.000 |
1130.000 |
1297.750 |
16 |
| 2021-08-11 |
PHAR.N0000 |
1151.000 |
1310.000 |
1151.000 |
1297.750 |
59 |
| 2021-08-10 |
PHAR.N0000 |
1100.000 |
1290.000 |
1100.000 |
1155.250 |
172 |
| 2021-08-06 |
PHAR.N0000 |
1125.000 |
1180.000 |
1075.000 |
1096.750 |
19 |
| 2021-08-05 |
PHAR.N0000 |
1125.000 |
1125.000 |
1100.000 |
1100.250 |
25 |
| 2021-08-04 |
PHAR.N0000 |
1200.000 |
1275.000 |
1126.000 |
1153.750 |
43 |
| 2021-08-03 |
PHAR.N0000 |
1050.000 |
1225.000 |
1050.000 |
1167.250 |
27 |
| 2021-08-02 |
PHAR.N0000 |
1050.000 |
1050.000 |
1028.000 |
1194.250 |
4 |