COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
PHAR.N0000 |
935.000 |
935.000 |
929.000 |
933.250 |
10 |
| 2021-09-30 |
PHAR.N0000 |
910.000 |
935.000 |
890.000 |
899.000 |
18 |
| 2021-09-29 |
PHAR.N0000 |
932.000 |
940.000 |
895.000 |
899.000 |
20 |
| 2021-09-28 |
PHAR.N0000 |
900.000 |
905.000 |
900.000 |
900.250 |
2 |
| 2021-09-27 |
PHAR.N0000 |
910.500 |
910.500 |
900.000 |
900.250 |
8 |
| 2021-09-24 |
PHAR.N0000 |
901.250 |
901.250 |
900.000 |
900.500 |
13 |
| 2021-09-23 |
PHAR.N0000 |
915.250 |
920.000 |
901.500 |
909.000 |
11 |
| 2021-09-22 |
PHAR.N0000 |
970.000 |
970.000 |
902.000 |
913.750 |
17 |
| 2021-09-21 |
PHAR.N0000 |
971.750 |
971.750 |
970.000 |
901.250 |
3 |
| 2021-09-17 |
PHAR.N0000 |
911.000 |
969.000 |
911.000 |
901.250 |
7 |
| 2021-09-16 |
PHAR.N0000 |
915.000 |
915.000 |
912.500 |
901.250 |
7 |
| 2021-09-15 |
PHAR.N0000 |
968.000 |
989.000 |
968.000 |
901.250 |
8 |
| 2021-09-14 |
PHAR.N0000 |
911.000 |
911.000 |
911.000 |
901.250 |
1 |
| 2021-09-13 |
PHAR.N0000 |
921.000 |
921.000 |
900.000 |
0.000 |
14 |
| 2021-09-10 |
PHAR.N0000 |
921.000 |
999.000 |
919.000 |
925.750 |
15 |
| 2021-09-09 |
PHAR.N0000 |
999.000 |
1010.000 |
995.000 |
0.000 |
7 |
| 2021-09-08 |
PHAR.N0000 |
960.000 |
1010.000 |
940.000 |
0.000 |
15 |
| 2021-09-03 |
PHAR.N0000 |
1000.000 |
1039.000 |
961.000 |
973.250 |
21 |
| 2021-09-02 |
PHAR.N0000 |
1050.000 |
1050.000 |
1000.000 |
991.750 |
7 |
| 2021-08-31 |
PHAR.N0000 |
1070.000 |
1070.000 |
1000.000 |
0.000 |
15 |