COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
PHAR.N0000 |
935.750 |
936.000 |
935.750 |
926.500 |
4 |
| 2021-11-09 |
PHAR.N0000 |
906.000 |
940.000 |
900.250 |
926.500 |
15 |
| 2021-11-05 |
PHAR.N0000 |
913.000 |
937.750 |
902.000 |
902.500 |
15 |
| 2021-11-03 |
PHAR.N0000 |
944.000 |
944.000 |
944.000 |
912.750 |
1 |
| 2021-11-02 |
PHAR.N0000 |
940.000 |
940.000 |
901.000 |
912.750 |
12 |
| 2021-11-01 |
PHAR.N0000 |
920.250 |
920.250 |
920.000 |
920.000 |
2 |
| 2021-10-28 |
PHAR.N0000 |
970.000 |
970.000 |
916.250 |
917.250 |
10 |
| 2021-10-27 |
PHAR.N0000 |
975.000 |
975.000 |
974.000 |
928.500 |
2 |
| 2021-10-26 |
PHAR.N0000 |
975.000 |
975.000 |
975.000 |
928.500 |
1 |
| 2021-10-25 |
PHAR.N0000 |
935.000 |
954.000 |
935.000 |
928.500 |
5 |
| 2021-10-22 |
PHAR.N0000 |
941.000 |
944.000 |
940.750 |
928.500 |
10 |
| 2021-10-21 |
PHAR.N0000 |
941.750 |
942.000 |
932.000 |
928.500 |
10 |
| 2021-10-18 |
PHAR.N0000 |
908.000 |
943.000 |
908.000 |
928.500 |
3 |
| 2021-10-15 |
PHAR.N0000 |
945.000 |
945.000 |
905.000 |
928.500 |
7 |
| 2021-10-14 |
PHAR.N0000 |
948.000 |
948.000 |
948.000 |
928.500 |
1 |
| 2021-10-13 |
PHAR.N0000 |
945.250 |
945.250 |
942.250 |
928.500 |
8 |
| 2021-10-12 |
PHAR.N0000 |
934.000 |
945.750 |
925.250 |
928.500 |
12 |
| 2021-10-08 |
PHAR.N0000 |
903.000 |
925.750 |
890.000 |
902.750 |
8 |
| 2021-10-07 |
PHAR.N0000 |
928.000 |
928.000 |
928.000 |
902.750 |
2 |
| 2021-10-06 |
PHAR.N0000 |
928.000 |
928.000 |
900.000 |
902.750 |
13 |