COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-08 |
PHAR.N0000 |
885.000 |
889.000 |
850.000 |
896.750 |
4 |
| 2021-12-07 |
PHAR.N0000 |
900.000 |
900.000 |
890.000 |
896.750 |
8 |
| 2021-12-06 |
PHAR.N0000 |
899.000 |
900.000 |
895.000 |
896.500 |
3 |
| 2021-12-03 |
PHAR.N0000 |
895.000 |
895.000 |
895.000 |
896.500 |
2 |
| 2021-12-02 |
PHAR.N0000 |
892.000 |
900.000 |
892.000 |
896.500 |
3 |
| 2021-12-01 |
PHAR.N0000 |
900.000 |
900.000 |
895.000 |
896.500 |
18 |
| 2021-11-30 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
7 |
| 2021-11-29 |
PHAR.N0000 |
900.000 |
900.000 |
890.000 |
900.000 |
20 |
| 2021-11-26 |
PHAR.N0000 |
900.000 |
900.000 |
888.000 |
884.750 |
6 |
| 2021-11-25 |
PHAR.N0000 |
900.000 |
900.000 |
887.000 |
884.750 |
5 |
| 2021-11-24 |
PHAR.N0000 |
882.000 |
895.000 |
882.000 |
884.750 |
12 |
| 2021-11-23 |
PHAR.N0000 |
900.250 |
900.250 |
880.250 |
891.500 |
11 |
| 2021-11-22 |
PHAR.N0000 |
896.000 |
896.000 |
893.000 |
901.750 |
9 |
| 2021-11-19 |
PHAR.N0000 |
907.000 |
936.000 |
900.000 |
901.750 |
15 |
| 2021-11-17 |
PHAR.N0000 |
925.000 |
925.000 |
920.000 |
925.500 |
3 |
| 2021-11-16 |
PHAR.N0000 |
925.000 |
936.000 |
925.000 |
925.500 |
3 |
| 2021-11-15 |
PHAR.N0000 |
935.000 |
935.000 |
930.000 |
926.500 |
3 |
| 2021-11-12 |
PHAR.N0000 |
936.000 |
936.000 |
936.000 |
926.500 |
1 |
| 2021-11-11 |
PHAR.N0000 |
910.250 |
936.000 |
905.000 |
926.500 |
4 |
| 2021-11-10 |
PHAR.N0000 |
935.750 |
936.000 |
935.750 |
926.500 |
4 |